Name Last Change Change % Volume Year Range
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select DSC (438405A7) logo
ZEMZVX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select DSC (438405A7)
16.3 -0.01 -0.0687% 0
Manulife Balanced Portfolio Series T6 FE (444411A4) logo
JDSHX Manulife Balanced Portfolio Series T6 FE (444411A4)
11.69 +0.02 +0.2014% 0
Manulife International Equity Private Trust Series T6 FE (433199A2) logo
JEUYX Manulife International Equity Private Trust Series T6 FE (433199A2)
17.43 +0.13 +0.7687% 0
DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A3) logo
ZDBJMX DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A3)
9.6 +0.04 +0.4184% 0
LON Strategic Income II 100/100 (PS1) FE (306983A2) logo
ZIMLNX LON Strategic Income II 100/100 (PS1) FE (306983A2)
21.7 +0.01 +0.0392% 0
SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A4) logo
ZGBDSX SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A4)
38.43 +0.15 +0.3937% 0
iA Global Dividend SRP 75/100 Prestige 300 DSC (773786A5) logo
ZEHOSX iA Global Dividend SRP 75/100 Prestige 300 DSC (773786A5)
14.89 -0.06 -0.422% 0
LON 2040 Profile 75/75 (PS2) FE (306661A2) logo
ZEFJPX LON 2040 Profile 75/75 (PS2) FE (306661A2)
42.05 -0.02 -0.0423% 0
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432323A2) logo
ZIJBJX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432323A2)
18.78 +0.09 +0.4601% 0
LON Core Balanced 75/100 (PS1) DSC (306557A3) logo
ZIOKXX LON Core Balanced 75/100 (PS1) DSC (306557A3)
24.62 -0.04 -0.157% 0
Fidelity Global Consumer Brands Fund Series A DSC (611A3) logo
FMUHX Fidelity Global Consumer Brands Fund Series A DSC (611A3)
73.4 -0.15 -0.2069% 0
iA Diversified Opportunity (iA) SRP Other FE (287884A11) logo
ZIADMX iA Diversified Opportunity (iA) SRP Other FE (287884A11)
66.15 +0.17 +0.2627% 0
TD Balanced Growth Fund D Series NL (473325A2) logo
RDMQX TD Balanced Growth Fund D Series NL (473325A2)
18.2 +0.14 +0.7752% 0
LON Core Balanced 100/100 (P) FE (466215A2) logo
ZIOLJX LON Core Balanced 100/100 (P) FE (466215A2)
16.8 -0 -0.0065% 0
SunWise Elite Fidelity Disciplined Core Bundle Class A DSC (298401A3) logo
ZCGBWX SunWise Elite Fidelity Disciplined Core Bundle Class A DSC (298401A3)
24.07 +0.1 +0.42% 0
SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class PIM NL (312163A2) logo
ZCGHPX SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class PIM NL (312163A2)
46.41 +0.23 +0.5037% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 FE (805007A2) logo
ZMAYKX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 FE (805007A2)
11.66 +0.03 +0.2149% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 FE (153164A2) logo
ZILTKX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 FE (153164A2)
23.86 +0.09 +0.3819% 0
iA Global True Conviction (iA) SRP 75/100 Prestige F-Class NL (481968A2) logo
ZEHDSX iA Global True Conviction (iA) SRP 75/100 Prestige F-Class NL (481968A2)
42.45 +0.03 +0.0802% 0
Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (461074A4) logo
ZILBFX Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (461074A4)
19.18 +0.13 +0.6812% 0
Manulife RetirementPlus Strategic Balanced Yield Elite LSC (362132A4) logo
ZIHXNX Manulife RetirementPlus Strategic Balanced Yield Elite LSC (362132A4)
24.63 -0.13 -0.5114% 0
LON 2040 Profile 75/100 (PS1) CB (306323A4) logo
ZEFKBX LON 2040 Profile 75/100 (PS1) CB (306323A4)
29.16 -0.09 -0.3005% 0
Dynamic Value Balanced Fund Series A FE (1425A14) logo
DDLWX Dynamic Value Balanced Fund Series A FE (1425A14)
27.9 -0.08 -0.2853% 0
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (693043A2) logo
ZIHNQX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (693043A2)
15.1 -0.04 -0.2715% 0
SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A7) logo
ZCIOHX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A7)
45.71 -0.08 -0.1675% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 DSC (3111A3) logo
ZIIQCX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 DSC (3111A3)
36.01 +0.09 +0.2444% 0
Manulife Smart Balanced Dividend ETF Bundle Series T6 LSC (709942A5) logo
MLATX Manulife Smart Balanced Dividend ETF Bundle Series T6 LSC (709942A5)
- - - -
Equitable Life Dynamic Value Balanced Fund NL (287216A5) logo
ZEQBYX Equitable Life Dynamic Value Balanced Fund NL (287216A5)
19.64 -0.06 -0.2879% 0
Fidelity Growth Portfolio Series F NL (240148A2) logo
FOCYX Fidelity Growth Portfolio Series F NL (240148A2)
28.65 -0.09 -0.3291% 0
GWL Strategic Income II 75/100 (EP) FE (456179A2) logo
ZEKHMX GWL Strategic Income II 75/100 (EP) FE (456179A2)
26.44 -0.04 -0.1597% 0
Manulife Canadian Balanced Guaranteed Investment Fund Series 2 DSC (287602A3) logo
ZILMWX Manulife Canadian Balanced Guaranteed Investment Fund Series 2 DSC (287602A3)
24.05 -0.09 -0.3819% 0
Manulife Strategic Dividend Bundle Advisor Series DSC (420379A6) logo
MKUTX Manulife Strategic Dividend Bundle Advisor Series DSC (420379A6)
13.09 -0.03 -0.2537% 0
Mackenzie Corporate Knights Global 100 Index Fund Series F8 NL (753513A2) logo
MENSX Mackenzie Corporate Knights Global 100 Index Fund Series F8 NL (753513A2)
15.09 +0.01 +0.0351% 0
Dynamic Canadian Dividend Fund Series A1 DSC (447491A4) logo
DBWRX Dynamic Canadian Dividend Fund Series A1 DSC (447491A4)
17.4 -0.08 -0.4821% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 2 FE (2183A2) logo
ZIHSXX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 2 FE (2183A2)
28.94 -0.07 -0.2561% 0
iA Focus Aggressive (iA) SRP 75/75 Prestige 500 F-Class NL (776463A2) logo
ZEIBOX iA Focus Aggressive (iA) SRP 75/75 Prestige 500 F-Class NL (776463A2)
16.72 -0.05 -0.3255% 0
LON Strategic Income III 100/100 (PS2) FE (414054A2) logo
ZIMKKX LON Strategic Income III 100/100 (PS2) FE (414054A2)
23.2 +0.04 +0.1883% 0
Axiom Long-Term Growth Portfolio Class F NL (238323A2) logo
ODJZX Axiom Long-Term Growth Portfolio Class F NL (238323A2)
30.96 -0.05 -0.1558% 0
DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A9) logo
ZDAHMX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A9)
12.83 -0.03 -0.2333% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 FE (3113A3) logo
ZIHHGX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 FE (3113A3)
46.53 -0.11 -0.2359% 0
Manulife Ideal Aggressive Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110933A2) logo
ZIJYMX Manulife Ideal Aggressive Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110933A2)
32.73 -0.08 -0.2572% 0
Dynamic Global Balanced Fund Series T LSC (367268A4) logo
DFLSX Dynamic Global Balanced Fund Series T LSC (367268A4)
13.01 +0 +0.0023% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (407821A2) logo
ZILNIX Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (407821A2)
26.25 -0.1 -0.3799% 0
Equitable Life Dynamic Value Balanced Fund Select LSC (322058A5) logo
ZENDGX Equitable Life Dynamic Value Balanced Fund Select LSC (322058A5)
19.95 -0.06 -0.2868% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series DSC (5959A2) logo
ZILSHX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series DSC (5959A2)
23.36 +0.09 +0.3824% 0
LON Fidelity Tactical Asset Allocation Income 75/100 (PS2) FE (307221A2) logo
ZINXKX LON Fidelity Tactical Asset Allocation Income 75/100 (PS2) FE (307221A2)
29.27 -0.09 -0.3038% 0
GWL Strategic Income II 75/75 FE (152544A2) logo
ZEKHDX GWL Strategic Income II 75/75 FE (152544A2)
26.95 -0.04 -0.159% 0
Dynamic Global Balanced Fund Series T LSC (367268A2) logo
DCICX Dynamic Global Balanced Fund Series T LSC (367268A2)
12.86 -0.15 -1.158% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (402747A3) logo
ZIKFPX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (402747A3)
16.81 -0.07 -0.433% 0
Axiom Long-Term Growth Portfolio Class-T4 FE (244184A2) logo
ODKDX Axiom Long-Term Growth Portfolio Class-T4 FE (244184A2)
15.01 -0.01 -0.0426% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.