Name Last Change Change % Volume Year Range
DFS GIF - 100% Equity Series 5 FE (745764A5) logo
ZDCKTX DFS GIF - 100% Equity Series 5 FE (745764A5)
8.5 -0.03 -0.3517% 0
CAN U.S. Value 75/100 (PS1) CB (478051A5) logo
ZAMHNX CAN U.S. Value 75/100 (PS1) CB (478051A5)
24.78 -0 -0.0125% 0
CAN Canadian Focused Value Stock 75/100 FE (152327A2) logo
ZAPYNX CAN Canadian Focused Value Stock 75/100 FE (152327A2)
20.38 +0.14 +0.6679% 0
iA Fidelity True North SRP 75/100 Prestige 500 F-Class CB (776081A2) logo
ZEIFKX iA Fidelity True North SRP 75/100 Prestige 500 F-Class CB (776081A2)
17.32 +0.07 +0.389% 0
Manulife Global Small Cap Fund Advisor Series LSC (8867A6) logo
JEQFX Manulife Global Small Cap Fund Advisor Series LSC (8867A6)
23.05 +0.17 +0.7233% 0
Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A2) logo
ZEAJGX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A2)
14.22 +0.03 +0.2064% 0
iA International Equity Index (BlackRock) SRP 75/100 F-Class NL (481781A2) logo
ZEGWHX iA International Equity Index (BlackRock) SRP 75/100 F-Class NL (481781A2)
26.81 +0.11 +0.4131% 0
Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - LL LSC (807668A2) logo
ZMBOAX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - LL LSC (807668A2)
11.96 +0.06 +0.5211% 0
RBC International Equity Fund Series T5 NL (443990A2) logo
OCAVX RBC International Equity Fund Series T5 NL (443990A2)
24.62 +0.04 +0.1811% 0
Fidelity International Disciplined Equity Fund Series A LSC (5558A2) logo
FFWGX Fidelity International Disciplined Equity Fund Series A LSC (5558A2)
22.06 +0.04 +0.1684% 0
iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A5) logo
ZEJFEX iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A5)
16.68 +0.07 +0.4391% 0
Fidelity International Growth Class Series T5 LSC (369535A4) logo
FGNGX Fidelity International Growth Class Series T5 LSC (369535A4)
30.33 +0.11 +0.3772% 0
BMO Precious Metals Fund Series A NL (248A2) logo
BMAUX BMO Precious Metals Fund Series A NL (248A2)
77.44 -1.65 -2.0865% 0
Desjardins Canadian Equity Focused Fund I Class NL (241626A2) logo
DAJHX Desjardins Canadian Equity Focused Fund I Class NL (241626A2)
21.55 +0.08 +0.3773% 0
TD Global Technology Leaders Index Fund - F Series NL (804678A2) logo
REEVX TD Global Technology Leaders Index Fund - F Series NL (804678A2)
15.9 +0.2 +1.2739% 0
Fidelity U.S. All Cap Class Series T5 DSC (319706A2) logo
FPXOX Fidelity U.S. All Cap Class Series T5 DSC (319706A2)
43.51 +0.36 +0.8425% 0
CAN U.S. Growth 75/75 (PS1) CB (481533A5) logo
ZAMJVX CAN U.S. Growth 75/75 (PS1) CB (481533A5)
17.19 +0.04 +0.2186% 0
CAN Global Small-Mid Cap Growth 75/100 DSC (773739A3) logo
ZANXYX CAN Global Small-Mid Cap Growth 75/100 DSC (773739A3)
12.25 +0.02 +0.13% 0
iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A5) logo
ZEINBX iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A5)
29.94 +0.12 +0.3936% 0
Canada Life US Dividend Fund W DSC (448436A3) logo
MCTWX Canada Life US Dividend Fund W DSC (448436A3)
25.03 -0.19 -0.7379% 0
SEI Canadian Equity Fund Class O NL (1445A2) logo
SEIKX SEI Canadian Equity Fund Class O NL (1445A2)
36.1 +0.03 +0.0848% 0
Mackenzie Ivy Canadian Fund Series A FE (1012A4) logo
MHBDX Mackenzie Ivy Canadian Fund Series A FE (1012A4)
60.99 -0.14 -0.237% 0
Fidelity Global Large Cap Class Series S8 FE (290705A2) logo
FNRIX Fidelity Global Large Cap Class Series S8 FE (290705A2)
30.57 -0.21 -0.6848% 0
Guardian i3 Global Dividend Growth Fund Series WF NL (678206A2) logo
GFKNX Guardian i3 Global Dividend Growth Fund Series WF NL (678206A2)
18.39 -0.09 -0.4945% 0
CAN International Concentrated Equity 75/75 DSC (478100A3) logo
ZANMYX CAN International Concentrated Equity 75/75 DSC (478100A3)
17.35 +0.03 +0.1923% 0
Manulife Global Franchise Fund Series T6 DSC (424554A5) logo
MKVMX Manulife Global Franchise Fund Series T6 DSC (424554A5)
9.36 -0.03 -0.3258% 0
U.S. Equity Small Cap Corporate Class (Series E shares) ISC (243824A3) logo
CIQCX U.S. Equity Small Cap Corporate Class (Series E shares) ISC (243824A3)
29.99 -0.02 -0.059% 0
Mackenzie Bluewater Global Growth Fund Series I NL (690067A2) logo
MDLZX Mackenzie Bluewater Global Growth Fund Series I NL (690067A2)
27.84 -0.29 -1.0432% 0
Manulife Climate Action Seg RESP NL (732962A5) logo
ZILGFX Manulife Climate Action Seg RESP NL (732962A5)
17.45 -0.09 -0.4978% 0
iA International Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776378A2) logo
ZEGXKX iA International Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776378A2)
18.37 -0.06 -0.3024% 0
Phillips, Hager & North Overseas Equity Fund Series A NL (243477A2) logo
PHEMX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A2)
25.18 -0.18 -0.705% 0
SunWise I Mac Cundill Canadian Balanced 75% FE (1579A2) logo
ZAJBPX SunWise I Mac Cundill Canadian Balanced 75% FE (1579A2)
42.41 +0.01 +0.0257% 0
Sun GIF Solutions Sun Life MFS Global Growth Investment Series A CB (417342A5) logo
ZIFLYX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A CB (417342A5)
26.09 -0.19 -0.7237% 0
iA Asian Pacific (iAIM) SRP 75/100 Prestige FE (480761A4) logo
ZEJPBX iA Asian Pacific (iAIM) SRP 75/100 Prestige FE (480761A4)
8.11 -0.01 -0.0714% 0
Equitable Life Dynamic American Fund Select CB (322059A16) logo
ZENEKX Equitable Life Dynamic American Fund Select CB (322059A16)
36.18 -0.26 -0.7178% 0
Dynamic Global Dividend Fund Series F NL (239089A2) logo
DFFBX Dynamic Global Dividend Fund Series F NL (239089A2)
29.43 -0.22 -0.752% 0
CI Global Resource Corporate Class (Series O shares) U$ NL (312153A2) logo
CEEYX CI Global Resource Corporate Class (Series O shares) U$ NL (312153A2)
18.93 +0.1 +0.5397% 0
Sun GIF Solutions Fiera US Equity Investment Series A DSC (417273A3) logo
ZIFWYX Sun GIF Solutions Fiera US Equity Investment Series A DSC (417273A3)
33.6 -0.17 -0.4978% 0
TD Emerging Markets Fund - F Series US$ NL (461917A2) logo
RDUFX TD Emerging Markets Fund - F Series US$ NL (461917A2)
39.59 +0.13 +0.3294% 0
Equitable Life Dynamic Power Global Growth Fund NL (5790A2) logo
ZEQBQX Equitable Life Dynamic Power Global Growth Fund NL (5790A2)
60.43 -0.45 -0.735% 0
SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class DSC (312263A3) logo
ZCGJLX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class DSC (312263A3)
41.39 -0.35 -0.8504% 0
iA Canadian Equity Growth (iA) SRP 75/100 Prestige F-Class NL (481801A2) logo
ZEJJQX iA Canadian Equity Growth (iA) SRP 75/100 Prestige F-Class NL (481801A2)
104.57 -0.13 -0.1264% 0
Manulife U.S. Monthly High Income Fund Series F NL (367276A2) logo
JFKNX Manulife U.S. Monthly High Income Fund Series F NL (367276A2)
12.09 -0.08 -0.6951% 0
Middlefield Canadian Dividend Growers Class Series A FE (1193A2) logo
JFVNX Middlefield Canadian Dividend Growers Class Series A FE (1193A2)
20.76 -0.16 -0.7719% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F NL (689530A2) logo
JBLHX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F NL (689530A2)
22.69 -0.12 -0.5173% 0
Manulife U.S. Dividend Income Fund Series ZL NL (240423A5) logo
JDQKX Manulife U.S. Dividend Income Fund Series ZL NL (240423A5)
17.45 -0.16 -0.9019% 0
RBC QUBE Low Volatility Canadian Equity Fund Series A NL (314448A2) logo
OCHJX RBC QUBE Low Volatility Canadian Equity Fund Series A NL (314448A2)
22.57 +0.02 +0.0847% 0
Mackenzie Global Resource Fund II Series PW FE (690080A2) logo
MFUGX Mackenzie Global Resource Fund II Series PW FE (690080A2)
16.98 +0.08 +0.48% 0
Canada Life Global Balanced Fund N5 FE (672527A2) logo
MBKAX Canada Life Global Balanced Fund N5 FE (672527A2)
13.52 -0.09 -0.6504% 0
Sun Life KBI Global Dividend Private Pool Series F NL (484906A2) logo
RCSFX Sun Life KBI Global Dividend Private Pool Series F NL (484906A2)
17.13 -0.12 -0.6841% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.