| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDCKTX DFS GIF - 100% Equity Series 5 FE (745764A5) | 8.5 | -0.03 | -0.3517% | 0 | |
ZAMHNX CAN U.S. Value 75/100 (PS1) CB (478051A5) | 24.78 | -0 | -0.0125% | 0 | |
ZAPYNX CAN Canadian Focused Value Stock 75/100 FE (152327A2) | 20.38 | +0.14 | +0.6679% | 0 | |
ZEIFKX iA Fidelity True North SRP 75/100 Prestige 500 F-Class CB (776081A2) | 17.32 | +0.07 | +0.389% | 0 | |
JEQFX Manulife Global Small Cap Fund Advisor Series LSC (8867A6) | 23.05 | +0.17 | +0.7233% | 0 | |
ZEAJGX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A2) | 14.22 | +0.03 | +0.2064% | 0 | |
ZEGWHX iA International Equity Index (BlackRock) SRP 75/100 F-Class NL (481781A2) | 26.81 | +0.11 | +0.4131% | 0 | |
ZMBOAX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - LL LSC (807668A2) | 11.96 | +0.06 | +0.5211% | 0 | |
OCAVX RBC International Equity Fund Series T5 NL (443990A2) | 24.62 | +0.04 | +0.1811% | 0 | |
FFWGX Fidelity International Disciplined Equity Fund Series A LSC (5558A2) | 22.06 | +0.04 | +0.1684% | 0 | |
ZEJFEX iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A5) | 16.68 | +0.07 | +0.4391% | 0 | |
FGNGX Fidelity International Growth Class Series T5 LSC (369535A4) | 30.33 | +0.11 | +0.3772% | 0 | |
BMAUX BMO Precious Metals Fund Series A NL (248A2) | 77.44 | -1.65 | -2.0865% | 0 | |
DAJHX Desjardins Canadian Equity Focused Fund I Class NL (241626A2) | 21.55 | +0.08 | +0.3773% | 0 | |
REEVX TD Global Technology Leaders Index Fund - F Series NL (804678A2) | 15.9 | +0.2 | +1.2739% | 0 | |
FPXOX Fidelity U.S. All Cap Class Series T5 DSC (319706A2) | 43.51 | +0.36 | +0.8425% | 0 | |
ZAMJVX CAN U.S. Growth 75/75 (PS1) CB (481533A5) | 17.19 | +0.04 | +0.2186% | 0 | |
ZANXYX CAN Global Small-Mid Cap Growth 75/100 DSC (773739A3) | 12.25 | +0.02 | +0.13% | 0 | |
ZEINBX iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A5) | 29.94 | +0.12 | +0.3936% | 0 | |
MCTWX Canada Life US Dividend Fund W DSC (448436A3) | 25.03 | -0.19 | -0.7379% | 0 | |
SEIKX SEI Canadian Equity Fund Class O NL (1445A2) | 36.1 | +0.03 | +0.0848% | 0 | |
MHBDX Mackenzie Ivy Canadian Fund Series A FE (1012A4) | 60.99 | -0.14 | -0.237% | 0 | |
FNRIX Fidelity Global Large Cap Class Series S8 FE (290705A2) | 30.57 | -0.21 | -0.6848% | 0 | |
GFKNX Guardian i3 Global Dividend Growth Fund Series WF NL (678206A2) | 18.39 | -0.09 | -0.4945% | 0 | |
ZANMYX CAN International Concentrated Equity 75/75 DSC (478100A3) | 17.35 | +0.03 | +0.1923% | 0 | |
MKVMX Manulife Global Franchise Fund Series T6 DSC (424554A5) | 9.36 | -0.03 | -0.3258% | 0 | |
CIQCX U.S. Equity Small Cap Corporate Class (Series E shares) ISC (243824A3) | 29.99 | -0.02 | -0.059% | 0 | |
MDLZX Mackenzie Bluewater Global Growth Fund Series I NL (690067A2) | 27.84 | -0.29 | -1.0432% | 0 | |
ZILGFX Manulife Climate Action Seg RESP NL (732962A5) | 17.45 | -0.09 | -0.4978% | 0 | |
ZEGXKX iA International Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776378A2) | 18.37 | -0.06 | -0.3024% | 0 | |
PHEMX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A2) | 25.18 | -0.18 | -0.705% | 0 | |
ZAJBPX SunWise I Mac Cundill Canadian Balanced 75% FE (1579A2) | 42.41 | +0.01 | +0.0257% | 0 | |
ZIFLYX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A CB (417342A5) | 26.09 | -0.19 | -0.7237% | 0 | |
ZEJPBX iA Asian Pacific (iAIM) SRP 75/100 Prestige FE (480761A4) | 8.11 | -0.01 | -0.0714% | 0 | |
ZENEKX Equitable Life Dynamic American Fund Select CB (322059A16) | 36.18 | -0.26 | -0.7178% | 0 | |
DFFBX Dynamic Global Dividend Fund Series F NL (239089A2) | 29.43 | -0.22 | -0.752% | 0 | |
CEEYX CI Global Resource Corporate Class (Series O shares) U$ NL (312153A2) | 18.93 | +0.1 | +0.5397% | 0 | |
ZIFWYX Sun GIF Solutions Fiera US Equity Investment Series A DSC (417273A3) | 33.6 | -0.17 | -0.4978% | 0 | |
RDUFX TD Emerging Markets Fund - F Series US$ NL (461917A2) | 39.59 | +0.13 | +0.3294% | 0 | |
ZEQBQX Equitable Life Dynamic Power Global Growth Fund NL (5790A2) | 60.43 | -0.45 | -0.735% | 0 | |
ZCGJLX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class DSC (312263A3) | 41.39 | -0.35 | -0.8504% | 0 | |
ZEJJQX iA Canadian Equity Growth (iA) SRP 75/100 Prestige F-Class NL (481801A2) | 104.57 | -0.13 | -0.1264% | 0 | |
JFKNX Manulife U.S. Monthly High Income Fund Series F NL (367276A2) | 12.09 | -0.08 | -0.6951% | 0 | |
JFVNX Middlefield Canadian Dividend Growers Class Series A FE (1193A2) | 20.76 | -0.16 | -0.7719% | 0 | |
JBLHX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F NL (689530A2) | 22.69 | -0.12 | -0.5173% | 0 | |
JDQKX Manulife U.S. Dividend Income Fund Series ZL NL (240423A5) | 17.45 | -0.16 | -0.9019% | 0 | |
OCHJX RBC QUBE Low Volatility Canadian Equity Fund Series A NL (314448A2) | 22.57 | +0.02 | +0.0847% | 0 | |
MFUGX Mackenzie Global Resource Fund II Series PW FE (690080A2) | 16.98 | +0.08 | +0.48% | 0 | |
MBKAX Canada Life Global Balanced Fund N5 FE (672527A2) | 13.52 | -0.09 | -0.6504% | 0 | |
RCSFX Sun Life KBI Global Dividend Private Pool Series F NL (484906A2) | 17.13 | -0.12 | -0.6841% | 0 | |