Name Last Change Change % Volume Year Range
Invesco NASDAQ 100 Index ETF Fund Series A ISC (661282A2) logo
IDUFX Invesco NASDAQ 100 Index ETF Fund Series A ISC (661282A2)
19.96 -0.04 -0.1751% 0
SunWise Elite CI Synergy American Fund PMA FE (240439A2) logo
ZCINSX SunWise Elite CI Synergy American Fund PMA FE (240439A2)
72.77 -0.27 -0.366% 0
Manulife Fundamental Global Equity Fund Advisor Series U$ FE (57A2) logo
MJTPX Manulife Fundamental Global Equity Fund Advisor Series U$ FE (57A2)
4.53 +0 +0.0883% 0
Fidelity CanAm Opportunities Currency Neutral Class Series T8 LSC (474097A3) logo
FGXIX Fidelity CanAm Opportunities Currency Neutral Class Series T8 LSC (474097A3)
22.85 -0.1 -0.4326% 0
Manulife TD Diversified Monthly Income GIF Select Original IncomePlus Series DSC (314170A3) logo
ZIHGBX Manulife TD Diversified Monthly Income GIF Select Original IncomePlus Series DSC (314170A3)
21.5 +0.11 +0.4921% 0
GWL Science and Technology 75/75 (P) FE (465661A2) logo
ZEKJLX GWL Science and Technology 75/75 (P) FE (465661A2)
37.37 -0.51 -1.3584% 0
IG FI Canadian Equity Fund Series J NL NL (309604A2) logo
IAFUX IG FI Canadian Equity Fund Series J NL NL (309604A2)
33.13 -0.06 -0.1934% 0
SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund Investment Class DSC (312114A3) logo
ZAJWLX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund Investment Class DSC (312114A3)
26.75 -0.03 -0.0967% 0
Fidelity NorthStar Class Series T8 U$ DSC (8782A2) logo
FPISX Fidelity NorthStar Class Series T8 U$ DSC (8782A2)
10.94 +0.02 +0.1465% 0
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L DSC (481003A5) logo
ZENMKX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L DSC (481003A5)
15.17 +0.05 +0.3439% 0
BMO Global Equity Fund GIF 75/100 Class F NL (817362A3) logo
ZBMHYX BMO Global Equity Fund GIF 75/100 Class F NL (817362A3)
12.85 -0.02 -0.1345% 0
Scotia U.S. Equity Fund Series F NL (236265A2) logo
RBYDX Scotia U.S. Equity Fund Series F NL (236265A2)
54.77 -0.19 -0.3511% 0
Clarica SF Premier II CI U.S. Stock Selection Fund DSC (1324A2) logo
ZALKVX Clarica SF Premier II CI U.S. Stock Selection Fund DSC (1324A2)
13.59 -0.13 -0.9441% 0
Invesco International Growth Fund Series A U$ FE (1855A4) logo
IDUWX Invesco International Growth Fund Series A U$ FE (1855A4)
8.55 -0.01 -0.1518% 0
CI Select 20i80e Managed Portfolio Corporate Class (Series E shares) U$ FE (312183A2) logo
CFZSX CI Select 20i80e Managed Portfolio Corporate Class (Series E shares) U$ FE (312183A2)
15.46 +0.01 +0.0809% 0
RBC Private U.S. Large-Cap Core Equity Pool Series O U$ NL (243946A3) logo
OCFZX RBC Private U.S. Large-Cap Core Equity Pool Series O U$ NL (243946A3)
39.55 -0.18 -0.4427% 0
Franklin Quotential Diversified Equity Portfolio Series A FE (3518A2) logo
FRDYX Franklin Quotential Diversified Equity Portfolio Series A FE (3518A2)
20.76 -0.11 -0.5155% 0
CIBC U.S. Broad Market Index Fund Class F-Premium U$ NL (295939A2) logo
CJIRX CIBC U.S. Broad Market Index Fund Class F-Premium U$ NL (295939A2)
27.27 -0.03 -0.1242% 0
GWL American Growth 75/75 (P) FE (465671A2) logo
ZEMUHX GWL American Growth 75/75 (P) FE (465671A2)
34.37 -0.22 -0.6282% 0
Fidelity Women's Leadership Fund Series T8 U$ LSC (478193A4) logo
FQLVX Fidelity Women's Leadership Fund Series T8 U$ LSC (478193A4)
19.36 +0.01 +0.0522% 0
CI Synergy American Corporate Class (Series EFT8 shares) NL (421828A2) logo
CGWLX CI Synergy American Corporate Class (Series EFT8 shares) NL (421828A2)
9.16 -0.09 -0.9464% 0
Fidelity CanAm Opportunities Class Series B ISC (473918A2) logo
FKYDX Fidelity CanAm Opportunities Class Series B ISC (473918A2)
23.44 -0.05 -0.2086% 0
Fidelity Tactical High Income Fund Series F5 NL (400576A2) logo
FPUEX Fidelity Tactical High Income Fund Series F5 NL (400576A2)
25.89 +0.14 +0.5363% 0
DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A3) logo
ZDANZX DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A3)
14.29 -0.07 -0.4875% 0
Fidelity U.S. Dividend Fund Series F U$ NL (314034A2) logo
FQAVX Fidelity U.S. Dividend Fund Series F U$ NL (314034A2)
29.05 -0.18 -0.608% 0
Sun Life MFS U.S. Growth Fund Series AH DSC (287976A3) logo
RDBNX Sun Life MFS U.S. Growth Fund Series AH DSC (287976A3)
55.09 -0.33 -0.5867% 0
LON Equity Profile 75/100 (PS2) FE (307030A2) logo
ZIODQX LON Equity Profile 75/100 (PS2) FE (307030A2)
54.58 -0.1 -0.1884% 0
AGF Enhanced U.S. Equity Income Fund Series MF U$ FE (762979A2) logo
AIBWX AGF Enhanced U.S. Equity Income Fund Series MF U$ FE (762979A2)
8.89 -0 -0.0337% 0
Fidelity China Fund Series A U$ LSC (5515A2) logo
FHPLX Fidelity China Fund Series A U$ LSC (5515A2)
23.92 +0.02 +0.0988% 0
RBC Canadian Equity GIF Invest Series F NL (481096A2) logo
ZIGTWX RBC Canadian Equity GIF Invest Series F NL (481096A2)
23.38 -0.01 -0.0483% 0
DFA U.S. Core Equity Fund Class A U$ NL (308536A2) logo
DBNQX DFA U.S. Core Equity Fund Class A U$ NL (308536A2)
44.04 -0.01 -0.0116% 0
Franklin Royce Global Small Cap Premier Fund Series PA U$ ISC (473613A2) logo
FRJPX Franklin Royce Global Small Cap Premier Fund Series PA U$ ISC (473613A2)
- - - -
Fidelity Women's Leadership Fund Series A U$ LSC (478140A3) logo
FGXKX Fidelity Women's Leadership Fund Series A U$ LSC (478140A3)
16.75 +0.01 +0.0508% 0
CIBC Canadian Index Fund Class O NL (364281A2) logo
CIYEX CIBC Canadian Index Fund Class O NL (364281A2)
32.47 -0.01 -0.0292% 0
BMO Growth ETF Portfolio GIF 75/100 Class Prestige DSC (477564A2) logo
ZARCIX BMO Growth ETF Portfolio GIF 75/100 Class Prestige DSC (477564A2)
17.76 -0.04 -0.1973% 0
TD Global Equity Focused Fund - F Series NL (462055A2) logo
RDZCX TD Global Equity Focused Fund - F Series NL (462055A2)
28.74 +0.11 +0.3842% 0
Global Equity Allocation Pool (Series ET8 units) ISC (468825A2) logo
CHQLX Global Equity Allocation Pool (Series ET8 units) ISC (468825A2)
9.76 -0.05 -0.4783% 0
Russell Investments Tax-Managed US Equity Pool CDN Dollar Hedged Series F NL (429635A2) logo
RBNUX Russell Investments Tax-Managed US Equity Pool CDN Dollar Hedged Series F NL (429635A2)
17.72 -0.13 -0.7534% 0
Franklin Quotential Diversified Equity Portfolio Series A DSC (3518A4) logo
FRDWX Franklin Quotential Diversified Equity Portfolio Series A DSC (3518A4)
20.76 -0.11 -0.5155% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 Elite Series DSC (319391A3) logo
ZIHGTX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 Elite Series DSC (319391A3)
23.71 +0.12 +0.4942% 0
Manulife Global Dividend Growth Fund Series T6 LSC (8795A7) logo
MKBEX Manulife Global Dividend Growth Fund Series T6 LSC (8795A7)
9.81 -0.04 -0.392% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A4) logo
ZMAAHX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A4)
27.68 +0.07 +0.2462% 0
TD U.S. Equity Focused Currency Neutral Fund - Investor Series NL (767995A2) logo
RFBHX TD U.S. Equity Focused Currency Neutral Fund - Investor Series NL (767995A2)
16.07 -0.02 -0.1243% 0
CAN ESG U.S. Equity 75/100 CB (773697A4) logo
ZCBDFX CAN ESG U.S. Equity 75/100 CB (773697A4)
16.73 +0.1 +0.5735% 0
Fidelity CanAm Opportunities Class Series F NL (473944A2) logo
FKYFX Fidelity CanAm Opportunities Class Series F NL (473944A2)
24.67 -0.05 -0.2051% 0
Fidelity U.S. Dividend Fund Series B U$ FE (314001A2) logo
FQATX Fidelity U.S. Dividend Fund Series B U$ FE (314001A2)
29.14 +0.01 +0.0512% 0
Fidelity Tactical High Income Fund Series F NL (400595A2) logo
FPUCX Fidelity Tactical High Income Fund Series F NL (400595A2)
17.02 -0.02 -0.0927% 0
Equitable Life Quotential Diversified Equity Portfolio NL (4384A2) logo
ZEQBKX Equitable Life Quotential Diversified Equity Portfolio NL (4384A2)
31.96 -0.16 -0.5084% 0
CI Select Canadian Segregated II Fund DSC (197A3) logo
ZALQMX CI Select Canadian Segregated II Fund DSC (197A3)
85.01 +0.23 +0.2657% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776348A3) logo
ZEIJIX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776348A3)
20.36 -0.13 -0.6567% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.