| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDUFX Invesco NASDAQ 100 Index ETF Fund Series A ISC (661282A2) | 19.96 | -0.04 | -0.1751% | 0 | |
ZCINSX SunWise Elite CI Synergy American Fund PMA FE (240439A2) | 72.77 | -0.27 | -0.366% | 0 | |
MJTPX Manulife Fundamental Global Equity Fund Advisor Series U$ FE (57A2) | 4.53 | +0 | +0.0883% | 0 | |
FGXIX Fidelity CanAm Opportunities Currency Neutral Class Series T8 LSC (474097A3) | 22.85 | -0.1 | -0.4326% | 0 | |
ZIHGBX Manulife TD Diversified Monthly Income GIF Select Original IncomePlus Series DSC (314170A3) | 21.5 | +0.11 | +0.4921% | 0 | |
ZEKJLX GWL Science and Technology 75/75 (P) FE (465661A2) | 37.37 | -0.51 | -1.3584% | 0 | |
IAFUX IG FI Canadian Equity Fund Series J NL NL (309604A2) | 33.13 | -0.06 | -0.1934% | 0 | |
ZAJWLX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund Investment Class DSC (312114A3) | 26.75 | -0.03 | -0.0967% | 0 | |
FPISX Fidelity NorthStar Class Series T8 U$ DSC (8782A2) | 10.94 | +0.02 | +0.1465% | 0 | |
ZENMKX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L DSC (481003A5) | 15.17 | +0.05 | +0.3439% | 0 | |
ZBMHYX BMO Global Equity Fund GIF 75/100 Class F NL (817362A3) | 12.85 | -0.02 | -0.1345% | 0 | |
RBYDX Scotia U.S. Equity Fund Series F NL (236265A2) | 54.77 | -0.19 | -0.3511% | 0 | |
ZALKVX Clarica SF Premier II CI U.S. Stock Selection Fund DSC (1324A2) | 13.59 | -0.13 | -0.9441% | 0 | |
IDUWX Invesco International Growth Fund Series A U$ FE (1855A4) | 8.55 | -0.01 | -0.1518% | 0 | |
CFZSX CI Select 20i80e Managed Portfolio Corporate Class (Series E shares) U$ FE (312183A2) | 15.46 | +0.01 | +0.0809% | 0 | |
OCFZX RBC Private U.S. Large-Cap Core Equity Pool Series O U$ NL (243946A3) | 39.55 | -0.18 | -0.4427% | 0 | |
FRDYX Franklin Quotential Diversified Equity Portfolio Series A FE (3518A2) | 20.76 | -0.11 | -0.5155% | 0 | |
CJIRX CIBC U.S. Broad Market Index Fund Class F-Premium U$ NL (295939A2) | 27.27 | -0.03 | -0.1242% | 0 | |
ZEMUHX GWL American Growth 75/75 (P) FE (465671A2) | 34.37 | -0.22 | -0.6282% | 0 | |
FQLVX Fidelity Women's Leadership Fund Series T8 U$ LSC (478193A4) | 19.36 | +0.01 | +0.0522% | 0 | |
CGWLX CI Synergy American Corporate Class (Series EFT8 shares) NL (421828A2) | 9.16 | -0.09 | -0.9464% | 0 | |
FKYDX Fidelity CanAm Opportunities Class Series B ISC (473918A2) | 23.44 | -0.05 | -0.2086% | 0 | |
FPUEX Fidelity Tactical High Income Fund Series F5 NL (400576A2) | 25.89 | +0.14 | +0.5363% | 0 | |
ZDANZX DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A3) | 14.29 | -0.07 | -0.4875% | 0 | |
FQAVX Fidelity U.S. Dividend Fund Series F U$ NL (314034A2) | 29.05 | -0.18 | -0.608% | 0 | |
RDBNX Sun Life MFS U.S. Growth Fund Series AH DSC (287976A3) | 55.09 | -0.33 | -0.5867% | 0 | |
ZIODQX LON Equity Profile 75/100 (PS2) FE (307030A2) | 54.58 | -0.1 | -0.1884% | 0 | |
AIBWX AGF Enhanced U.S. Equity Income Fund Series MF U$ FE (762979A2) | 8.89 | -0 | -0.0337% | 0 | |
FHPLX Fidelity China Fund Series A U$ LSC (5515A2) | 23.92 | +0.02 | +0.0988% | 0 | |
ZIGTWX RBC Canadian Equity GIF Invest Series F NL (481096A2) | 23.38 | -0.01 | -0.0483% | 0 | |
DBNQX DFA U.S. Core Equity Fund Class A U$ NL (308536A2) | 44.04 | -0.01 | -0.0116% | 0 | |
FRJPX Franklin Royce Global Small Cap Premier Fund Series PA U$ ISC (473613A2) | - | - | - | - | |
FGXKX Fidelity Women's Leadership Fund Series A U$ LSC (478140A3) | 16.75 | +0.01 | +0.0508% | 0 | |
CIYEX CIBC Canadian Index Fund Class O NL (364281A2) | 32.47 | -0.01 | -0.0292% | 0 | |
ZARCIX BMO Growth ETF Portfolio GIF 75/100 Class Prestige DSC (477564A2) | 17.76 | -0.04 | -0.1973% | 0 | |
RDZCX TD Global Equity Focused Fund - F Series NL (462055A2) | 28.74 | +0.11 | +0.3842% | 0 | |
CHQLX Global Equity Allocation Pool (Series ET8 units) ISC (468825A2) | 9.76 | -0.05 | -0.4783% | 0 | |
RBNUX Russell Investments Tax-Managed US Equity Pool CDN Dollar Hedged Series F NL (429635A2) | 17.72 | -0.13 | -0.7534% | 0 | |
FRDWX Franklin Quotential Diversified Equity Portfolio Series A DSC (3518A4) | 20.76 | -0.11 | -0.5155% | 0 | |
ZIHGTX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 Elite Series DSC (319391A3) | 23.71 | +0.12 | +0.4942% | 0 | |
MKBEX Manulife Global Dividend Growth Fund Series T6 LSC (8795A7) | 9.81 | -0.04 | -0.392% | 0 | |
ZMAAHX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A4) | 27.68 | +0.07 | +0.2462% | 0 | |
RFBHX TD U.S. Equity Focused Currency Neutral Fund - Investor Series NL (767995A2) | 16.07 | -0.02 | -0.1243% | 0 | |
ZCBDFX CAN ESG U.S. Equity 75/100 CB (773697A4) | 16.73 | +0.1 | +0.5735% | 0 | |
FKYFX Fidelity CanAm Opportunities Class Series F NL (473944A2) | 24.67 | -0.05 | -0.2051% | 0 | |
FQATX Fidelity U.S. Dividend Fund Series B U$ FE (314001A2) | 29.14 | +0.01 | +0.0512% | 0 | |
FPUCX Fidelity Tactical High Income Fund Series F NL (400595A2) | 17.02 | -0.02 | -0.0927% | 0 | |
ZEQBKX Equitable Life Quotential Diversified Equity Portfolio NL (4384A2) | 31.96 | -0.16 | -0.5084% | 0 | |
ZALQMX CI Select Canadian Segregated II Fund DSC (197A3) | 85.01 | +0.23 | +0.2657% | 0 | |
ZEIJIX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776348A3) | 20.36 | -0.13 | -0.6567% | 0 | |