Name Last Change Change % Volume Year Range
BMO Tactical Balanced ETF Fund Series F NL (415780A2) logo
BMJGX BMO Tactical Balanced ETF Fund Series F NL (415780A2)
14.75 -0.06 -0.3889% 0
Capital Group KKR U.S. Equity+ Class R-6 logo
RUSGX Capital Group KKR U.S. Equity+ Class R-6
10.84 -0.07 -0.6416% 0
Canada Life U.S. Enhanced Equity Income Fund W ISC (856515A2) logo
MIXGX Canada Life U.S. Enhanced Equity Income Fund W ISC (856515A2)
16.66 -0.09 -0.5473% 0
SunWise Elite CI North American Dividend Bundle 75/100 DSC (303268A4) logo
ZCGFHX SunWise Elite CI North American Dividend Bundle 75/100 DSC (303268A4)
28.07 -0.22 -0.7645% 0
Canada Life U.S. Enhanced Equity Income Fund A ISC (856514A2) logo
MIXFX Canada Life U.S. Enhanced Equity Income Fund A ISC (856514A2)
16.53 -0.06 -0.3707% 0
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312115A4) logo
ZCGGKX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312115A4)
51.32 -0.17 -0.3226% 0
Canada Life U.S. Enhanced Equity Income Fund I NL (856517A2) logo
MIXJX Canada Life U.S. Enhanced Equity Income Fund I NL (856517A2)
16.89 -0.06 -0.3504% 0
BMO SelectTrust Equity Growth Portfolio Series F NL (425555A2) logo
BMLOX BMO SelectTrust Equity Growth Portfolio Series F NL (425555A2)
20.66 -0.01 -0.0629% 0
FSONUX logo
FSONUX FSONUX
- - - -
Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2026 (CAD) DSC (668741A2) logo
BMATZXX Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2026 (CAD) DSC (668741A2)
- - - -
SunWise Elite CI North American Dividend Bundle 100/100 DSC (298421A5) logo
ZAKOWX SunWise Elite CI North American Dividend Bundle 100/100 DSC (298421A5)
26.19 -0.18 -0.6822% 0
Capital Group KKR U.S. Equity+ Class A-3 logo
USEJX Capital Group KKR U.S. Equity+ Class A-3
10.83 -0.07 -0.6422% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 DSC (653104A2) logo
ZDCHTX DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 DSC (653104A2)
9.03 -0.04 -0.441% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305890A4) logo
ZIKTWX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305890A4)
29.47 -0.13 -0.4533% 0
NBI Tactical Asset Allocation Fund Series NR NL (478002A2) logo
NBJQX NBI Tactical Asset Allocation Fund Series NR NL (478002A2)
10.38 -0.02 -0.1491% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 70 DSC (738425A2) logo
BMAWUXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 70 DSC (738425A2)
156.16 -0.21 -0.1358% 0
SunWise Elite CI North American Dividend Bundle 75/100 FE (303268A2) logo
ZCGFGX SunWise Elite CI North American Dividend Bundle 75/100 FE (303268A2)
28.07 -0.22 -0.7645% 0
Tactical Asset Allocation Pooled Fund O Series NL (463693A2) logo
ZAEAPX Tactical Asset Allocation Pooled Fund O Series NL (463693A2)
7.86 -0.03 -0.3675% 0
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312115A2) logo
ZCGGJX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312115A2)
51.32 -0.17 -0.3226% 0
BMO Sustainable Bond Fund Series A NL (677869A3) logo
BMWNX BMO Sustainable Bond Fund Series A NL (677869A3)
8.82 -0.03 -0.3332% 0
Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 FE (804885A2) logo
ZMAUSX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 FE (804885A2)
12.3 -0.06 -0.4532% 0
BMO Global Income & Growth Fund Series A NL (744997A2) logo
BMYTX BMO Global Income & Growth Fund Series A NL (744997A2)
13.74 -0.02 -0.1221% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 DSC (653104A3) logo
ZDCHUX DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 DSC (653104A3)
9 -0.03 -0.3322% 0
BMO SelectTrust Equity Growth Portfolio Series F6 NL (430907A3) logo
BMMQX BMO SelectTrust Equity Growth Portfolio Series F6 NL (430907A3)
11.87 -0.01 -0.0632% 0
SunWise Elite CI North American Dividend Bundle 100/100 FE (298421A3) logo
ZAKOVX SunWise Elite CI North American Dividend Bundle 100/100 FE (298421A3)
25.99 -0.2 -0.7694% 0
BMO Tactical Balanced ETF Fund Series F NL (415780A3) logo
BMJHX BMO Tactical Balanced ETF Fund Series F NL (415780A3)
14.75 -0.06 -0.3889% 0
Canada Life U.S. Enhanced Equity Income Fund F NL (856516A2) logo
MIXHX Canada Life U.S. Enhanced Equity Income Fund F NL (856516A2)
16.77 -0.06 -0.3577% 0
BMO Callable Equity Income Notes, Series 2785 (CAD) Linked to Intel Corp. DSC (709946A2) logo
BMAFHXX BMO Callable Equity Income Notes, Series 2785 (CAD) Linked to Intel Corp. DSC (709946A2)
- - - -
Canada Life U.S. Enhanced Equity Income Fund QF NL (856519A2) logo
MIXLX Canada Life U.S. Enhanced Equity Income Fund QF NL (856519A2)
16.7 -0.06 -0.3598% 0
Manulife Covered Call U.S. Equity Fund Advisor Series U$ DSC (59A5) logo
JDZQX Manulife Covered Call U.S. Equity Fund Advisor Series U$ DSC (59A5)
87.92 -0.26 -0.2967% 0
Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1624 (CAD) (F-Class) NL (668783A2) logo
BMATCXX Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1624 (CAD) (F-Class) NL (668783A2)
- - - -
SunWise Elite CI North American Dividend Bundle 100/100 DSC (298421A4) logo
ZCGCDX SunWise Elite CI North American Dividend Bundle 100/100 DSC (298421A4)
25.99 -0.2 -0.7694% 0
Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 LSC (804885A4) logo
ZMAUUX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 LSC (804885A4)
12.3 -0.06 -0.4532% 0
Canada Life U.S. Enhanced Equity Income Fund N ISC (856518A2) logo
MIXKX Canada Life U.S. Enhanced Equity Income Fund N ISC (856518A2)
16.89 -0.06 -0.3504% 0
Empire US Equity Index Fund - B FE (5895A2) logo
ZENGVX Empire US Equity Index Fund - B FE (5895A2)
49.89 -0.14 -0.282% 0
SunWise Elite CI North American Dividend Bundle 100/100 FE (298421A2) logo
ZCGCCX SunWise Elite CI North American Dividend Bundle 100/100 FE (298421A2)
26.19 -0.18 -0.6822% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 65 (F-Class) NL (733044A2) logo
BMBIKXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 65 (F-Class) NL (733044A2)
158.86 -0.21 -0.1299% 0
Cormark-Corton Quantitative Opportunities Fund Class F NL (856156A2) logo
ZAATEX Cormark-Corton Quantitative Opportunities Fund Class F NL (856156A2)
- - - -
Capital Group KKR U.S. Equity+ Class F-3 logo
USEFX Capital Group KKR U.S. Equity+ Class F-3
10.84 -0.07 -0.6416% 0
Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus 75/100 F Class NL (804886A2) logo
ZMAUVX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus 75/100 F Class NL (804886A2)
12.32 -0.06 -0.4524% 0
SunWise Essential CI North American Dividend Bundle (Investment/Estate) DSC (287853A3) logo
ZCIWRX SunWise Essential CI North American Dividend Bundle (Investment/Estate) DSC (287853A3)
25.9 -0.2 -0.7615% 0
Vantage Protected Performance Fund Class F NL (706995A2) logo
ZAFWOX Vantage Protected Performance Fund Class F NL (706995A2)
- - - -
Manulife Covered Call U.S. Equity Fund Advisor Series U$ LSC (59A7) logo
JDZSX Manulife Covered Call U.S. Equity Fund Advisor Series U$ LSC (59A7)
87.92 -0.26 -0.2967% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 63 (F-Class) NL (730359A2) logo
BMBIJXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 63 (F-Class) NL (730359A2)
154.16 -0.19 -0.1234% 0
SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Investment/Estate) DSC (302996A4) logo
ZCGDEX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Investment/Estate) DSC (302996A4)
36.13 -0.13 -0.345% 0
SunWise Essential CI North American Dividend Bundle (Investment/Estate) FE (287853A2) logo
ZCIWQX SunWise Essential CI North American Dividend Bundle (Investment/Estate) FE (287853A2)
25.9 -0.2 -0.7615% 0
BMO Retirement Income Portfolio Series F6 NL (430904A3) logo
BMMMX BMO Retirement Income Portfolio Series F6 NL (430904A3)
7.51 -0.02 -0.214% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 LSC (319179A4) logo
ZIKTTX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 LSC (319179A4)
28.38 -0.13 -0.4532% 0
Vantage Performance Fund Class F NL (706994A2) logo
ZAFWNX Vantage Performance Fund Class F NL (706994A2)
- - - -
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 68 DSC (736073A2) logo
BMAWTXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 68 DSC (736073A2)
157.13 -0.22 -0.1371% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.