Name Last Change Change % Volume Year Range
Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2027 (F-Class) (CAD) NL (668742A2) logo
BMBGQXX Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2027 (F-Class) (CAD) NL (668742A2)
- - - -
SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Investment/Estate) FE (302996A2) logo
ZCGDDX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Investment/Estate) FE (302996A2)
36.13 -0.13 -0.345% 0
SunWise Elite CI U.S. Stock Selection Core Bundle 75/100 FE (303146A3) logo
ZCGEGX SunWise Elite CI U.S. Stock Selection Core Bundle 75/100 FE (303146A3)
38.28 -0.13 -0.3494% 0
Manulife Covered Call U.S. Equity Fund Series FU$ NL (727655A2) logo
JDZUX Manulife Covered Call U.S. Equity Fund Series FU$ NL (727655A2)
12.04 -0.04 -0.2931% 0
Manulife Diversified Investment Fund Series F U$ NL (288242A2) logo
JEAEX Manulife Diversified Investment Fund Series F U$ NL (288242A2)
12.95 +0.02 +0.1687% 0
BMO Barrier Principal At Risk Notes, Series 154 (CAD) Linked to Solactive Canadian Large-Cap 100 AR Index DSC (743276A2) logo
BMBLJXX BMO Barrier Principal At Risk Notes, Series 154 (CAD) Linked to Solactive Canadian Large-Cap 100 AR Index DSC (743276A2)
334.28 -0.17 -0.0503% 0
PH&N Long/Short Canadian Equity Fund F NL (724252A2) logo
ZAFBYX PH&N Long/Short Canadian Equity Fund F NL (724252A2)
- - - -
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 20 DSC (738397A2) logo
BMBBWXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 20 DSC (738397A2)
121.36 -0.17 -0.1358% 0
Canada Life U.S. Enhanced Equity Income Fund QFW NL (856520A2) logo
MIXOX Canada Life U.S. Enhanced Equity Income Fund QFW NL (856520A2)
16.78 -0.06 -0.3575% 0
Capital Group KKR U.S. Equity+ Class A logo
USEPX Capital Group KKR U.S. Equity+ Class A
10.83 -0.07 -0.6422% 0
Empire Life Fidelity Multi-Asset Innovation GIF 75/75 - Class U NL (843285A2) logo
ZEAPGX Empire Life Fidelity Multi-Asset Innovation GIF 75/75 - Class U NL (843285A2)
14.65 -0.09 -0.6315% 0
BMO Monthly Income Fund Series F NL (243379A3) logo
BMDMX BMO Monthly Income Fund Series F NL (243379A3)
12.91 -0.02 -0.1594% 0
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 07-06-32 NL (854996A2) logo
NBDHZXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 07-06-32 NL (854996A2)
- - - -
IG PanAgora Risk Parity Private Pool F NL (429101A2) logo
ZABWKX IG PanAgora Risk Parity Private Pool F NL (429101A2)
- - - -
Manulife Covered Call U.S. Equity Fund Advisor Series U$ DSC (59A3) logo
MJUBX Manulife Covered Call U.S. Equity Fund Advisor Series U$ DSC (59A3)
87.92 -0.26 -0.2967% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select EstatePlus Series LSC (153225A4) logo
ZIKUBX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select EstatePlus Series LSC (153225A4)
32.32 -0.15 -0.453% 0
SunWise Elite CI U.S. Stock Selection Core Bundle 100/100 DSC (298424A4) logo
ZCGCFX SunWise Elite CI U.S. Stock Selection Core Bundle 100/100 DSC (298424A4)
35.33 -0.28 -0.7869% 0
BMO Retirement Income Portfolio Series F4 NL (430901A3) logo
BMMJX BMO Retirement Income Portfolio Series F4 NL (430901A3)
9.25 -0.02 -0.2137% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 02-02-29 NL (838224A2) logo
NBBUFXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 02-02-29 NL (838224A2)
185.71 -0.43 -0.231% 0
Manulife Corporate Bond Fund Advisor Series U$ FE (287371A5) logo
MKDKX Manulife Corporate Bond Fund Advisor Series U$ FE (287371A5)
6.16 +0.01 +0.1985% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 FE (653104A5) logo
ZDCHVX DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 FE (653104A5)
9 -0.03 -0.3322% 0
BMO World Bond Fund Series F NL (243380A3) logo
BMDOX BMO World Bond Fund Series F NL (243380A3)
8.91 -0.02 -0.2731% 0
SunWise Elite CI U.S. Stock Selection Core Bundle 100/100 FE (298424A2) logo
ZCGCEX SunWise Elite CI U.S. Stock Selection Core Bundle 100/100 FE (298424A2)
35.2 -0.13 -0.3555% 0
BMO U.S. Balanced Growth GIF 100/100 Prestige Class DSC (407971A4) logo
ZAQUSX BMO U.S. Balanced Growth GIF 100/100 Prestige Class DSC (407971A4)
18.91 -0.09 -0.4736% 0
NBC Auto Callable Contingent Income US500 CH 3AR F NL (857572A2) logo
NBAVLXX NBC Auto Callable Contingent Income US500 CH 3AR F NL (857572A2)
- - - -
The Groundlayer Capital Alpha Fund LP Class F NL (443920A2) logo
ZABMSX The Groundlayer Capital Alpha Fund LP Class F NL (443920A2)
- - - -
SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312095A4) logo
ZCGFVX SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312095A4)
53.99 -0.17 -0.3216% 0
BMO Callable Contingent Income Barrier Notes, Series 261 (CAD) (F-Class) Due July 30, 2030, Linked to NVIDIA Corporation NL (857084A2) logo
BMCFOXX BMO Callable Contingent Income Barrier Notes, Series 261 (CAD) (F-Class) Due July 30, 2030, Linked to NVIDIA Corporation NL (857084A2)
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 FE (653104A6) logo
ZDCHWX DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 FE (653104A6)
9 -0.03 -0.3322% 0
NBC Global Large-Cap Market Flex GIC, series 1F NL (838887A2) logo
NBADIXX NBC Global Large-Cap Market Flex GIC, series 1F NL (838887A2)
134.65 -0.26 -0.1927% 0
SunWise Elite CI U.S. Stock Selection Core Bundle 75/75 DSC (303165A4) logo
ZCGERX SunWise Elite CI U.S. Stock Selection Core Bundle 75/75 DSC (303165A4)
40.55 -0.14 -0.3465% 0
BMO U.S. Balanced Growth GIF 100/100 Prestige Class FE (407971A3) logo
ZAQURX BMO U.S. Balanced Growth GIF 100/100 Prestige Class FE (407971A3)
18.91 -0.09 -0.4736% 0
Manulife Corporate Bond Fund Advisor Series U$ LSC (287371A8) logo
MKDMX Manulife Corporate Bond Fund Advisor Series U$ LSC (287371A8)
6.16 +0.01 +0.1985% 0
SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312095A2) logo
ZCGFUX SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (312095A2)
54.17 -0.42 -0.7736% 0
NBC Auto Callable Contingent Income US500 CH 3AR DSC (856175A2) logo
NBAMEXX NBC Auto Callable Contingent Income US500 CH 3AR DSC (856175A2)
- - - -
BMO Global Income & Growth GIF 75/75 Class F Prestige NL (781866A2) logo
ZBMGJX BMO Global Income & Growth GIF 75/75 Class F Prestige NL (781866A2)
14.44 -0.01 -0.0796% 0
SunWise Essential CI Synergy American Segregated Bundle Investment Class FE (287945A2) logo
ZCIWZX SunWise Essential CI Synergy American Segregated Bundle Investment Class FE (287945A2)
41.51 -0.14 -0.3447% 0
BMO Retirement Conservative Portfolio Series F4 NL (430898A2) logo
BMMFX BMO Retirement Conservative Portfolio Series F4 NL (430898A2)
10.26 -0.02 -0.2101% 0
Manulife Covered Call U.S. Equity Class Advisor Series U$ DSC (2448A5) logo
MJVJX Manulife Covered Call U.S. Equity Class Advisor Series U$ DSC (2448A5)
10.66 -0.03 -0.3123% 0
PH&N Long/Short Canadian Equity Fund O NL (724262A2) logo
ZAFBZX PH&N Long/Short Canadian Equity Fund O NL (724262A2)
- - - -
BMO U.S. Balanced Growth GIF 100/100 Prestige Class NL (407971A5) logo
ZAQUQX BMO U.S. Balanced Growth GIF 100/100 Prestige Class NL (407971A5)
18.91 -0.09 -0.4736% 0
BMO Global Strategic Bond Fund Series A NL (2179A2) logo
BMBFX BMO Global Strategic Bond Fund Series A NL (2179A2)
5.07 -0.01 -0.1458% 0
Mackenzie FuturePath USD US Core Fund PO FE (855357A2) logo
MIWSX Mackenzie FuturePath USD US Core Fund PO FE (855357A2)
11.84 -0.05 -0.4299% 0
BMO Global Income & Growth GIF 75/75 Class F NL (781865A2) logo
ZBMGIX BMO Global Income & Growth GIF 75/75 Class F NL (781865A2)
14.28 -0.01 -0.0811% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 LSC (653104A9) logo
ZDCHYX DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 LSC (653104A9)
9 -0.03 -0.3322% 0
BMO U.S. Balanced Growth GIF 100/100 Class A DSC (367295A4) logo
ZAQUWX BMO U.S. Balanced Growth GIF 100/100 Class A DSC (367295A4)
19.01 -0.09 -0.4843% 0
TD Comfort Aggressive Growth Portfolio - Investor Series NL (92743A2) logo
RDQUX TD Comfort Aggressive Growth Portfolio - Investor Series NL (92743A2)
42.09 -0.14 -0.3315% 0
BMO Accelerator Notes, Series 70 (CAD) (F-Class) Due July 26, 2029, Linked to Solactive Canada Telecommunications 145 AR Index NL (804860A2) logo
BMCOKXX BMO Accelerator Notes, Series 70 (CAD) (F-Class) Due July 26, 2029, Linked to Solactive Canada Telecommunications 145 AR Index NL (804860A2)
76 +0.48 +0.6375% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 LSC (653104A10) logo
ZDCHZX DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 LSC (653104A10)
9.03 -0.04 -0.441% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 71 (F-Class) NL (738426A2) logo
BMBIMXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 71 (F-Class) NL (738426A2)
158.76 -0.22 -0.1404% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.