Name Last Change Change % Volume Year Range
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 71 (F-Class) NL (738426A2) logo
BMBIMXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 71 (F-Class) NL (738426A2)
157.29 -1.47 -0.9258% 0
BMO SelectTrust Growth Portfolio Series A NL (362298A3) logo
BMGOX BMO SelectTrust Growth Portfolio Series A NL (362298A3)
19.99 -0.02 -0.1169% 0
SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (PIM CLASS) NL (303098A2) logo
ZCGDTX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (PIM CLASS) NL (303098A2)
54.92 -0.43 -0.7752% 0
NBC Global Large-Cap Market Flex GIC, series 2F NL (838925A2) logo
NBADJXX NBC Global Large-Cap Market Flex GIC, series 2F NL (838925A2)
127.66 -0.3 -0.2344% 0
Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1650 (CAD) DSC (672845A2) logo
BMAKYXX Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1650 (CAD) DSC (672845A2)
- - - -
BMO Accelerator Notes, Series 81 (CAD) (F-Class) Due September 24, 2029, Linked to Solactive Canada Telecommunications 145 AR Index NL (816581A2) logo
BMCXVXX BMO Accelerator Notes, Series 81 (CAD) (F-Class) Due September 24, 2029, Linked to Solactive Canada Telecommunications 145 AR Index NL (816581A2)
71.8 +0.48 +0.6759% 0
NBT Tactical Asset Allocation Pooled Fund NL (239818A2) logo
ZADNNX NBT Tactical Asset Allocation Pooled Fund NL (239818A2)
7.85 -0.01 -0.1501% 0
BMO Monthly Income Fund Series F6 NL (435684A3) logo
BMPHX BMO Monthly Income Fund Series F6 NL (435684A3)
10.02 -0.02 -0.1585% 0
BMO Accelerator Notes, Series 80 (CAD) Due September 24, 2029, Linked to Solactive Canada Telecommunications 145 AR Index DSC (816580A2) logo
BMCHLXX BMO Accelerator Notes, Series 80 (CAD) Due September 24, 2029, Linked to Solactive Canada Telecommunications 145 AR Index DSC (816580A2)
70.86 +0.45 +0.6437% 0
TD North American Sustainability Balanced Fund Advisor ISC FE (492264A2) logo
RERSX TD North American Sustainability Balanced Fund Advisor ISC FE (492264A2)
14.4 -0.05 -0.3329% 0
BMO U.S. Balanced Growth GIF 100/100 Class A FE (367295A3) logo
ZAQUVX BMO U.S. Balanced Growth GIF 100/100 Class A FE (367295A3)
19.01 -0.09 -0.4843% 0
NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 09-15-28 NL (838227A2) logo
NBBTFXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 09-15-28 NL (838227A2)
182.87 -0.84 -0.4572% 0
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market, due on July 9, 2032 DSC (855224A2) logo
NBDDPXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market, due on July 9, 2032 DSC (855224A2)
- - - -
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 4 DSC (492384A2) logo
BMATUXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 4 DSC (492384A2)
163.01 -0.19 -0.1189% 0
Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2101 (CAD) DSC (672743A2) logo
BMAUAXX Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2101 (CAD) DSC (672743A2)
- - - -
SunWise Essential CI Synergy American Segregated Bundle Investment Class DSC (287945A3) logo
ZCIXAX SunWise Essential CI Synergy American Segregated Bundle Investment Class DSC (287945A3)
41.65 -0.33 -0.7834% 0
BMO Callable Equity Income Notes, Series 2758 (CAD) Linked to Moderna, Inc. DSC (706809A2) logo
BMAFZXX BMO Callable Equity Income Notes, Series 2758 (CAD) Linked to Moderna, Inc. DSC (706809A2)
18.4 -0.1 -0.5411% 0
SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class DSC (288264A3) logo
ZCIYCX SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class DSC (288264A3)
40.27 -0.14 -0.3438% 0
BMO Global Income & Growth GIF 75/100 Class F NL (781875A2) logo
ZBMGMX BMO Global Income & Growth GIF 75/100 Class F NL (781875A2)
14.18 -0.01 -0.0845% 0
BMO U.S. Balanced Growth GIF 100/100 Class A NL (367295A5) logo
ZAQUUX BMO U.S. Balanced Growth GIF 100/100 Class A NL (367295A5)
19.01 -0.09 -0.4843% 0
BMO Accelerator Notes, Series 66 (CAD) Due July 5, 2029, Linked to Solactive Canada Telecommunications 145 AR Index DSC (801380A2) logo
BMBZGXX BMO Accelerator Notes, Series 66 (CAD) Due July 5, 2029, Linked to Solactive Canada Telecommunications 145 AR Index DSC (801380A2)
81.86 +0.53 +0.6504% 0
Canada Life U.S. Enhanced Equity Income Fund S FE (858390A2) logo
MIXZX Canada Life U.S. Enhanced Equity Income Fund S FE (858390A2)
11.78 -0.06 -0.5422% 0
Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2093 (F-Class) (CAD) DSC (672576A2) logo
BMBHOXX Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2093 (F-Class) (CAD) DSC (672576A2)
84.83 -1.51 -1.7468% 0
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class DSC (312247A3) logo
ZCGJBX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class DSC (312247A3)
34.85 -0.12 -0.3454% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 49 (F-Class) NL (710160A2) logo
BMBHZXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 49 (F-Class) NL (710160A2)
137.17 -0.15 -0.1119% 0
SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class FE (288264A2) logo
ZCIYBX SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class FE (288264A2)
40.27 -0.14 -0.3438% 0
BCCBJX logo
BCCBJX BCCBJX
- - - -
NBC United States Healthcare (AR) Flex GIC, series 2F NL (858078A2) logo
NBAXGXX NBC United States Healthcare (AR) Flex GIC, series 2F NL (858078A2)
129.78 -0.79 -0.605% 0
TD North American Sustainability Balanced Fund FT5 Series NL (492269A2) logo
RERUX TD North American Sustainability Balanced Fund FT5 Series NL (492269A2)
17.58 -0.06 -0.3401% 0
Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (456374A2) logo
ZIJWVX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (456374A2)
- - - -
NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 03-01-27 NL (838512A2) logo
NBBXOXX NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 03-01-27 NL (838512A2)
162.5 -0.71 -0.435% 0
MD Precision Maximum Growth Index Portfolio Series F NL (801260A2) logo
JFUEX MD Precision Maximum Growth Index Portfolio Series F NL (801260A2)
14.53 -0.02 -0.1375% 0
BMO Global Strategic Bond Fund Series F NL (243361A4) logo
BMDFX BMO Global Strategic Bond Fund Series F NL (243361A4)
11.52 -0.02 -0.1439% 0
BMO U.S. Balanced Growth GIF 100/100 Class F NL (460745A2) logo
ZAQUTX BMO U.S. Balanced Growth GIF 100/100 Class F NL (460745A2)
19.12 -0.09 -0.4814% 0
NBC Global Large-Cap Market Flex GIC, series 3F NL (839030A2) logo
NBADKXX NBC Global Large-Cap Market Flex GIC, series 3F NL (839030A2)
120.92 -0.26 -0.2146% 0
Capital Group KKR U.S. Equity+ Class A-2 logo
USEUX Capital Group KKR U.S. Equity+ Class A-2
10.83 -0.07 -0.6422% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 55 (F-Class) NL (719477A2) logo
BMBIEXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 55 (F-Class) NL (719477A2)
143.7 -0.17 -0.1158% 0
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 2 (F-Class) NL (712584A2) logo
BMBKTXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 2 (F-Class) NL (712584A2)
109.5 -0.14 -0.1287% 0
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class FE (312247A2) logo
ZCGJAX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class FE (312247A2)
34.85 -0.12 -0.3454% 0
TD North American Sustainability Balanced Fund FT8 Series NL (492270A2) logo
RERVX TD North American Sustainability Balanced Fund FT8 Series NL (492270A2)
14.58 -0.05 -0.3418% 0
NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 11-03-27 NL (838428A2) logo
NBBTGXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 11-03-27 NL (838428A2)
171.72 -0.31 -0.1802% 0
BMO SelectTrust Equity Growth Portfolio Series A NL (362300A3) logo
BMGPX BMO SelectTrust Equity Growth Portfolio Series A NL (362300A3)
22.19 -0.01 -0.0662% 0
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 15 DSC (732978A2) logo
BMBBMXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 15 DSC (732978A2)
120.75 -0.15 -0.1247% 0
Tactical Asset Allocation Pooled Fund Series GP NL (435808A2) logo
ZADWLX Tactical Asset Allocation Pooled Fund Series GP NL (435808A2)
7.86 -0.03 -0.3675% 0
NBC United States Healthcare (AR) Flex GIC series 1F NL (857073A2) logo
NBAWQXX NBC United States Healthcare (AR) Flex GIC series 1F NL (857073A2)
130.94 -0.8 -0.6073% 0
Manulife U.S. Opportunities Fund Series T6 DSC (311322A4) logo
JFLMX Manulife U.S. Opportunities Fund Series T6 DSC (311322A4)
50.57 -0.46 -0.9012% 0
AGF Enhanced U.S. Income Plus Fund Series F U$ NL (836029A2) logo
AICKX AGF Enhanced U.S. Income Plus Fund Series F U$ NL (836029A2)
7.33 +0.01 +0.1037% 0
BMO U.S. Balanced Growth GIF 100/100 Class A NL (367295A2) logo
ZBMAAX BMO U.S. Balanced Growth GIF 100/100 Class A NL (367295A2)
19.01 -0.09 -0.4843% 0
BMO Retirement Balanced Portfolio Series F4 NL (430893A3) logo
BMLZX BMO Retirement Balanced Portfolio Series F4 NL (430893A3)
11.98 -0.03 -0.2198% 0
NBC American Market (AR) Flex GIC, series 1 DSC (836830A2) logo
NBCOGXX NBC American Market (AR) Flex GIC, series 1 DSC (836830A2)
149.99 -0.64 -0.4249% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.