Name Last Change Change % Volume Year Range
BMO Balanced ESG ETF GIF 75/75 Class F Prestige NL (781847A2) logo
ZBMFQX BMO Balanced ESG ETF GIF 75/75 Class F Prestige NL (781847A2)
14.32 -0.07 -0.4616% 0
BMO Accelerator Principal At Risk Notes, Series 172 (CAD) (F-Class), Linked to Solactive Canada Bank 40 AR Index NL (760431A2) logo
BMBUYXX BMO Accelerator Principal At Risk Notes, Series 172 (CAD) (F-Class), Linked to Solactive Canada Bank 40 AR Index NL (760431A2)
579.6 +5.27 +0.9177% 0
BMO Boosted Barrier Principal At Risk Notes, Series 265 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (652865A2) logo
BMBMMXX BMO Boosted Barrier Principal At Risk Notes, Series 265 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (652865A2)
422.44 +3.29 +0.7844% 0
Mackenzie Bluewater Global Growth Balanced Fund Series F NL (474450A2) logo
MDJDX Mackenzie Bluewater Global Growth Balanced Fund Series F NL (474450A2)
14.41 -0.04 -0.2485% 0
BT Global Growth Fund LP Class B NL (479022A2) logo
ZAALRX BT Global Growth Fund LP Class B NL (479022A2)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 8 NL (460038A2) logo
ZDBIFX DFS GIF - Growth - Franklin Quotential - Series 8 NL (460038A2)
9.57 -0.02 -0.2086% 0
MD Precision Balanced Growth Index Portfolio Series F2 NL (442673A3) logo
MLCZX MD Precision Balanced Growth Index Portfolio Series F2 NL (442673A3)
18.03 +0.63 +3.6207% 0
BMO Accelerator Buffer Notes, Series 156 (CAD) (F-Class) Due May 21, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853776A2) logo
BMCJEXX BMO Accelerator Buffer Notes, Series 156 (CAD) (F-Class) Due May 21, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853776A2)
195.1 +2.12 +1.0991% 0
Mackenzie Bluewater Global Growth Balanced Fund Series PWX8 NL (474445A2) logo
MDKCX Mackenzie Bluewater Global Growth Balanced Fund Series PWX8 NL (474445A2)
11.93 -0.03 -0.2399% 0
NBC Canadian Banks Portfolio Flex GIC, series 65F NL (837518A2) logo
NBAKIXX NBC Canadian Banks Portfolio Flex GIC, series 65F NL (837518A2)
204.14 -0.47 -0.2297% 0
NBI Jarislowsky Fraser Select Balanced Fund E Series NL (288722A2) logo
NBADX NBI Jarislowsky Fraser Select Balanced Fund E Series NL (288722A2)
22.63 -0.12 -0.5301% 0
BMO Accelerator Buffer Notes, Series 164 (CAD) Due June 3, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854308A2) logo
BMBWNXX BMO Accelerator Buffer Notes, Series 164 (CAD) Due June 3, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854308A2)
170.88 +1.68 +0.9951% 0
ACGSVXX logo
ACGSVXX ACGSVXX
106.16 0 0% 0
ACGRIXX logo
ACGRIXX ACGRIXX
102.47 0 0% 0
BofA Finance LLC Point to Point Fully Principally Protected Note ACANLXX logo
ACANLXX BofA Finance LLC Point to Point Fully Principally Protected Note ACANLXX
97.69 0 0% 0
BofA Finance LLC Point to Point Worst Of Fully Principally Protected Note ACDFHXX logo
ACDFHXX BofA Finance LLC Point to Point Worst Of Fully Principally Protected Note ACDFHXX
117.76 0 0% 0
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ACAKZXX logo
ACAKZXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ACAKZXX
117.31 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACAUXXX logo
ACAUXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACAUXXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACAJMXX logo
ACAJMXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACAJMXX
117.2 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACEACXX logo
ACEACXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACEACXX
- - - -
Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note ACDPFXX logo
ACDPFXX Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note ACDPFXX
113.5 0 0% 0
ACDJPXX logo
ACDJPXX ACDJPXX
117.54 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACAGRXX logo
ACAGRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACAGRXX
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACDGUXX logo
ACDGUXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACDGUXX
98.01 0 0% 0
ACAWFXX logo
ACAWFXX ACAWFXX
105 0 0% 0
FXJJPX logo
FXJJPX FXJJPX
- - - -
Goldman Sachs Bank USA Point to Point CD ACAXSXX logo
ACAXSXX Goldman Sachs Bank USA Point to Point CD ACAXSXX
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Worst Of Buffer Note ACBBDXX logo
ACBBDXX GS Finance Corp. Autocallable Step Up Point to Point Worst Of Buffer Note ACBBDXX
108.08 +0.02 +0.0185% 0
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note ABOIEXX logo
ABOIEXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note ABOIEXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABOFJXX logo
ABOFJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABOFJXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACDNXXX logo
ACDNXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACDNXXX
- - - -
ACGVHXX logo
ACGVHXX ACGVHXX
- - - -
Royal Bank of Canada Capped Dual Directional Fully Principally Protected Note With Knock Out ABNWDXX logo
ABNWDXX Royal Bank of Canada Capped Dual Directional Fully Principally Protected Note With Knock Out ABNWDXX
99.47 0 0% 0
ACGTZXX logo
ACGTZXX ACGTZXX
107.86 0 0% 0
Jefferies Group LLC Autocallable Contingent Interest Worst Of Buffer Note ACDZDXX logo
ACDZDXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Buffer Note ACDZDXX
101.13 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACEBGXX logo
ACEBGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACEBGXX
8.47 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACDWIXX logo
ACDWIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACDWIXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ACDXVXX logo
ACDXVXX HSBC Bank USA, N.A. Capped Point to Point CD ACDXVXX
100.4 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACECTXX logo
ACECTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACECTXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACEFOXX logo
ACEFOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACEFOXX
107.47 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACEEBXX logo
ACEEBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACEEBXX
- - - -
ACGPRXX logo
ACGPRXX ACGPRXX
- - - -
ACGOEXX logo
ACGOEXX ACGOEXX
110.36 0 0% 0
ACGSMXX logo
ACGSMXX ACGSMXX
103.62 0 0% 0
ACETUXX logo
ACETUXX ACETUXX
114.4 0 0% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABYDRXX logo
ABYDRXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABYDRXX
- - - -
ACEQZXX logo
ACEQZXX ACEQZXX
108.73 0 0% 0
ACEWPXX logo
ACEWPXX ACEWPXX
103.01 0 0% 0
ACEVCXX logo
ACEVCXX ACEVCXX
103.71 0 0% 0
Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ABXXGXX logo
ABXXGXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ABXXGXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.