| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCGCTX SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (302975A4) | 56.18 | -0.18 | -0.3211% | 0 | |
ZARDBX BMO Global Income & Growth GIF 75/75 Class F NL (781865A3) | 14.29 | -0.02 | -0.1216% | 0 | |
ZCGCSX SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (302975A2) | 56.18 | -0.18 | -0.3211% | 0 | |
BMPFX BMO Diversified Income Portfolio Series F NL (434058A4) | 11.61 | -0.03 | -0.238% | 0 | |
BMKYX BMO Tactical Dividend ETF Fund Series F6 NL (423219A3) | 8.8 | -0 | -0.0057% | 0 | |
ZCGDVX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (PIM CLASS) NL (303098A3) | 54.75 | -0.18 | -0.3221% | 0 | |
ZARDAX BMO Global Income & Growth GIF 75/75 Class F Prestige NL (781866A3) | 14.44 | -0.01 | -0.0796% | 0 | |
ZABMZX The Groundlayer Capital Alpha Fund LP Class A NL (443921A2) | - | - | - | - | |
BMBVIXX BMO AutoCallable STEP Barrier Notes, Series 61 (CAD) (F-Class) Due August 27, 2030, Linked to NVIDIA Corporation NL (857577A2) | 113.33 | +0.04 | +0.0357% | 0 | |
ZEQACX Equitable Life American Growth Fund NL (574A2) | 46.69 | -0.23 | -0.4854% | 0 | |
JFLOX Manulife U.S. Opportunities Fund Series T6 LSC (311322A5) | 50.57 | -0.46 | -0.9012% | 0 | |
BMAKWXX Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1623 (CAD) DSC (668782A2) | - | - | - | - | |
DMRA Damora Therapeutics, Inc. | 30.31 | -2.13 | -6.566% | 224.92K | |
OIO OIO Group | 1.85 | -0.1 | -5.1282% | 103.22K | |
CUBA Herzfeld Credit Income Fund, Inc. | 2.52 | -0.02 | -0.7874% | 35.22K | |
ZCGCZX SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) FE (302986A2) | 25.27 | +0.09 | +0.3475% | 0 | |
BMBYRXX BMO Accelerator Principal At Risk Notes, Series 129 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (719763A2) | 451.26 | +3.35 | +0.7471% | 0 | |
NBCQYXX NBC Canadian Banks (AR) Flex GIC, series 70 DSC (838315A2) | 307.84 | +1.48 | +0.4831% | 0 | |
ZAIIWX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A6) | 9.3 | +0.06 | +0.6494% | 0 | |
NBAVPXX NBC Auto Callable Contingent Income US500 CH 3AR F NL (857685A2) | - | - | - | - | |
NAKTX Meritage Tactical ETF Growth Portfolio Advisor Series/LSC LSC (430183A2) | 19.15 | +0.06 | +0.3232% | 0 | |
ZAQVIX BMO Tactical Balanced GIF 75/100 Class F NL (460693A2) | 14.76 | -0.05 | -0.3269% | 0 | |
FKZWX Fidelity China Class Series T8 DSC (321029A2) | 13.91 | +0.02 | +0.1109% | 0 | |
BMBADXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 5 DSC (719631A2) | 112.51 | -0.11 | -0.0994% | 0 | |
BMCKVXX BMO Accelerator Buffer Notes, Series 125 (CAD) (F-Class) Due April 8, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (841306A2) | 260.71 | +2.79 | +1.0811% | 0 | |
ZARJUX BMO Balanced ESG ETF GIF 75/100 Class F NL (677914A2) | 14.4 | -0.07 | -0.4645% | 0 | |
CIXEX CIBC Balanced Growth ETF Portfolio Class A NL (447475A2) | 18.2 | -0.07 | -0.369% | 0 | |
BMAOKXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 376 (F-Class) NL (757969A2) | 262.21 | +1.76 | +0.6743% | 0 | |
NBAMMXX NBC Auto Callable Contingent Income US500 CH 3AR DSC (856697A2) | - | - | - | - | |
MDJQX Mackenzie Bluewater Global Growth Balanced Fund Series PWFB NL (474451A2) | 14.4 | -0.04 | -0.2486% | 0 | |
BMCIGXX BMO Accelerator Buffer Notes, Series 12 (CAD) (F-Class) Due July 3, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (855307A2) | 180.78 | +1.9 | +1.0634% | 0 | |
FLBBX Fidelity China Fund Series T5 DSC (321017A2) | 21.15 | +0.02 | +0.1112% | 0 | |
NBCGIXX NBC Canadian Equity Flex GIC, series 39F NL (836441A2) | 139.95 | +0.98 | +0.7052% | 0 | |
NAUDX NBI Global Diversified Equity Fund Advisor Series/DSC DSC (369754A2) | 26.32 | -0.12 | -0.4662% | 0 | |
ZARDKX BMO Global Income & Growth GIF 75/100 Class A FE (781868A4) | 13.79 | -0.01 | -0.0927% | 0 | |
BMBVLXX BMO Accelerator Note, Series 3 (CAD) Due 21 June 2030, Linked to Canadian Imperial Bank of Commerce (AR Version) DSC (762924A2) | 1,085.01 | +11.38 | +1.0604% | 0 | |
BMCMZXX BMO Accelerator Principal At Risk Notes, Series 127 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index (F-Class) NL (719152A2) | 520.44 | +5.47 | +1.0615% | 0 | |
ZACGCX Lynwood Opportunities Fund Class A FE (468371A2) | - | - | - | - | |
BMQTX BMO Asset Allocation Fund Series G NL (453729A3) | 14.57 | -0.04 | -0.2696% | 0 | |
NBDACXX NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 10-31-29 NL (837507A2) | 556.48 | +4.75 | +0.8609% | 0 | |
ZARKGX BMO Asset Allocation GIF 75/75 Class A DSC (460696A5) | 16.42 | -0.04 | -0.2703% | 0 | |
ZBMEAX BMO Tactical Balanced GIF 75/100 Class Prestige NL (477588A2) | 13.8 | -0.05 | -0.3345% | 0 | |
MBZKX Canada Life Risk-Managed Growth Portfolio A DSC (653015A3) | 18.31 | -0.04 | -0.2163% | 0 | |
NBAITXX NBC Canadian Banks Portfolio Flex GIC, series 36 DSC (836593A2) | 273.67 | -0.63 | -0.2297% | 0 | |
ZDAPYX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A4) | 9.25 | -0.01 | -0.108% | 0 | |
BMBEWXX BMO Accelerator Barrier Notes, Series 46 (CAD) Due March 20, 2028, Linked to BCE Inc. (AR Version) DSC (793342A2) | 55.23 | +0.22 | +0.3944% | 0 | |
AIBQX AGF Global Growth Portfolio Fund Series P FE (729621A2) | 45.17 | -0.18 | -0.4002% | 0 | |
NBCGMXX NBC Canadian Equity Flex GIC, series 56F NL (837013A2) | 219.32 | -1.73 | -0.7826% | 0 | |
BMBFNXX BMO AutoCallable Barrier Notes, Series 1 (CAD) Due June 11, 2032, Linked to EURO STOXX Banks Index DSC (854817A2) | - | - | - | - | |
BMEHX BMO Asset Allocation Fund Series F NL (244669A3) | 20.67 | -0.06 | -0.2683% | 0 | |