Name Last Change Change % Volume Year Range
SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (302975A4) logo
ZCGCTX SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (302975A4)
56.18 -0.18 -0.3211% 0
BMO Global Income & Growth GIF 75/75 Class F NL (781865A3) logo
ZARDBX BMO Global Income & Growth GIF 75/75 Class F NL (781865A3)
14.29 -0.02 -0.1216% 0
SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (302975A2) logo
ZCGCSX SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (302975A2)
56.18 -0.18 -0.3211% 0
BMO Diversified Income Portfolio Series F NL (434058A4) logo
BMPFX BMO Diversified Income Portfolio Series F NL (434058A4)
11.61 -0.03 -0.238% 0
BMO Tactical Dividend ETF Fund Series F6 NL (423219A3) logo
BMKYX BMO Tactical Dividend ETF Fund Series F6 NL (423219A3)
8.8 -0 -0.0057% 0
SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (PIM CLASS) NL (303098A3) logo
ZCGDVX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (PIM CLASS) NL (303098A3)
54.75 -0.18 -0.3221% 0
BMO Global Income & Growth GIF 75/75 Class F Prestige NL (781866A3) logo
ZARDAX BMO Global Income & Growth GIF 75/75 Class F Prestige NL (781866A3)
14.44 -0.01 -0.0796% 0
The Groundlayer Capital Alpha Fund LP Class A NL (443921A2) logo
ZABMZX The Groundlayer Capital Alpha Fund LP Class A NL (443921A2)
- - - -
BMO AutoCallable STEP Barrier Notes, Series 61 (CAD) (F-Class) Due August 27, 2030, Linked to NVIDIA Corporation NL (857577A2) logo
BMBVIXX BMO AutoCallable STEP Barrier Notes, Series 61 (CAD) (F-Class) Due August 27, 2030, Linked to NVIDIA Corporation NL (857577A2)
113.33 +0.04 +0.0357% 0
Equitable Life American Growth Fund NL (574A2) logo
ZEQACX Equitable Life American Growth Fund NL (574A2)
46.69 -0.23 -0.4854% 0
Manulife U.S. Opportunities Fund Series T6 LSC (311322A5) logo
JFLOX Manulife U.S. Opportunities Fund Series T6 LSC (311322A5)
50.57 -0.46 -0.9012% 0
Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1623 (CAD) DSC (668782A2) logo
BMAKWXX Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1623 (CAD) DSC (668782A2)
- - - -
Damora Therapeutics, Inc. logo
DMRA Damora Therapeutics, Inc.
30.31 -2.13 -6.566% 224.92K
OIO Group logo
OIO OIO Group
1.85 -0.1 -5.1282% 103.22K
Herzfeld Credit Income Fund, Inc. logo
CUBA Herzfeld Credit Income Fund, Inc.
2.52 -0.02 -0.7874% 35.22K
SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) FE (302986A2) logo
ZCGCZX SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) FE (302986A2)
25.27 +0.09 +0.3475% 0
BMO Accelerator Principal At Risk Notes, Series 129 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (719763A2) logo
BMBYRXX BMO Accelerator Principal At Risk Notes, Series 129 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (719763A2)
451.26 +3.35 +0.7471% 0
NBC Canadian Banks (AR) Flex GIC, series 70 DSC (838315A2) logo
NBCQYXX NBC Canadian Banks (AR) Flex GIC, series 70 DSC (838315A2)
307.84 +1.48 +0.4831% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A6) logo
ZAIIWX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A6)
9.3 +0.06 +0.6494% 0
NBC Auto Callable Contingent Income US500 CH 3AR F NL (857685A2) logo
NBAVPXX NBC Auto Callable Contingent Income US500 CH 3AR F NL (857685A2)
- - - -
Meritage Tactical ETF Growth Portfolio Advisor Series/LSC LSC (430183A2) logo
NAKTX Meritage Tactical ETF Growth Portfolio Advisor Series/LSC LSC (430183A2)
19.15 +0.06 +0.3232% 0
BMO Tactical Balanced GIF 75/100 Class F NL (460693A2) logo
ZAQVIX BMO Tactical Balanced GIF 75/100 Class F NL (460693A2)
14.76 -0.05 -0.3269% 0
Fidelity China Class Series T8 DSC (321029A2) logo
FKZWX Fidelity China Class Series T8 DSC (321029A2)
13.91 +0.02 +0.1109% 0
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 5 DSC (719631A2) logo
BMBADXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 5 DSC (719631A2)
112.51 -0.11 -0.0994% 0
BMO Accelerator Buffer Notes, Series 125 (CAD) (F-Class) Due April 8, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (841306A2) logo
BMCKVXX BMO Accelerator Buffer Notes, Series 125 (CAD) (F-Class) Due April 8, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (841306A2)
260.71 +2.79 +1.0811% 0
BMO Balanced ESG ETF GIF 75/100 Class F NL (677914A2) logo
ZARJUX BMO Balanced ESG ETF GIF 75/100 Class F NL (677914A2)
14.4 -0.07 -0.4645% 0
CIBC Balanced Growth ETF Portfolio Class A NL (447475A2) logo
CIXEX CIBC Balanced Growth ETF Portfolio Class A NL (447475A2)
18.2 -0.07 -0.369% 0
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 376 (F-Class) NL (757969A2) logo
BMAOKXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 376 (F-Class) NL (757969A2)
262.21 +1.76 +0.6743% 0
NBC Auto Callable Contingent Income US500 CH 3AR DSC (856697A2) logo
NBAMMXX NBC Auto Callable Contingent Income US500 CH 3AR DSC (856697A2)
- - - -
Mackenzie Bluewater Global Growth Balanced Fund Series PWFB NL (474451A2) logo
MDJQX Mackenzie Bluewater Global Growth Balanced Fund Series PWFB NL (474451A2)
14.4 -0.04 -0.2486% 0
BMO Accelerator Buffer Notes, Series 12 (CAD) (F-Class) Due July 3, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (855307A2) logo
BMCIGXX BMO Accelerator Buffer Notes, Series 12 (CAD) (F-Class) Due July 3, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (855307A2)
180.78 +1.9 +1.0634% 0
Fidelity China Fund Series T5 DSC (321017A2) logo
FLBBX Fidelity China Fund Series T5 DSC (321017A2)
21.15 +0.02 +0.1112% 0
NBC Canadian Equity Flex GIC, series 39F NL (836441A2) logo
NBCGIXX NBC Canadian Equity Flex GIC, series 39F NL (836441A2)
139.95 +0.98 +0.7052% 0
NBI Global Diversified Equity Fund Advisor Series/DSC DSC (369754A2) logo
NAUDX NBI Global Diversified Equity Fund Advisor Series/DSC DSC (369754A2)
26.32 -0.12 -0.4662% 0
BMO Global Income & Growth GIF 75/100 Class A FE (781868A4) logo
ZARDKX BMO Global Income & Growth GIF 75/100 Class A FE (781868A4)
13.79 -0.01 -0.0927% 0
BMO Accelerator Note, Series 3 (CAD) Due 21 June 2030, Linked to Canadian Imperial Bank of Commerce (AR Version) DSC (762924A2) logo
BMBVLXX BMO Accelerator Note, Series 3 (CAD) Due 21 June 2030, Linked to Canadian Imperial Bank of Commerce (AR Version) DSC (762924A2)
1,085.01 +11.38 +1.0604% 0
BMO Accelerator Principal At Risk Notes, Series 127 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index (F-Class) NL (719152A2) logo
BMCMZXX BMO Accelerator Principal At Risk Notes, Series 127 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index (F-Class) NL (719152A2)
520.44 +5.47 +1.0615% 0
Lynwood Opportunities Fund Class A FE (468371A2) logo
ZACGCX Lynwood Opportunities Fund Class A FE (468371A2)
- - - -
BMO Asset Allocation Fund Series G NL (453729A3) logo
BMQTX BMO Asset Allocation Fund Series G NL (453729A3)
14.57 -0.04 -0.2696% 0
NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 10-31-29 NL (837507A2) logo
NBDACXX NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 10-31-29 NL (837507A2)
556.48 +4.75 +0.8609% 0
BMO Asset Allocation GIF 75/75 Class A DSC (460696A5) logo
ZARKGX BMO Asset Allocation GIF 75/75 Class A DSC (460696A5)
16.42 -0.04 -0.2703% 0
BMO Tactical Balanced GIF 75/100 Class Prestige NL (477588A2) logo
ZBMEAX BMO Tactical Balanced GIF 75/100 Class Prestige NL (477588A2)
13.8 -0.05 -0.3345% 0
Canada Life Risk-Managed Growth Portfolio A DSC (653015A3) logo
MBZKX Canada Life Risk-Managed Growth Portfolio A DSC (653015A3)
18.31 -0.04 -0.2163% 0
NBC Canadian Banks Portfolio Flex GIC, series 36 DSC (836593A2) logo
NBAITXX NBC Canadian Banks Portfolio Flex GIC, series 36 DSC (836593A2)
273.67 -0.63 -0.2297% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A4) logo
ZDAPYX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A4)
9.25 -0.01 -0.108% 0
BMO Accelerator Barrier Notes, Series 46 (CAD) Due March 20, 2028, Linked to BCE Inc. (AR Version) DSC (793342A2) logo
BMBEWXX BMO Accelerator Barrier Notes, Series 46 (CAD) Due March 20, 2028, Linked to BCE Inc. (AR Version) DSC (793342A2)
55.23 +0.22 +0.3944% 0
AGF Global Growth Portfolio Fund Series P FE (729621A2) logo
AIBQX AGF Global Growth Portfolio Fund Series P FE (729621A2)
45.17 -0.18 -0.4002% 0
NBC Canadian Equity Flex GIC, series 56F NL (837013A2) logo
NBCGMXX NBC Canadian Equity Flex GIC, series 56F NL (837013A2)
219.32 -1.73 -0.7826% 0
BMO AutoCallable Barrier Notes, Series 1 (CAD) Due June 11, 2032, Linked to EURO STOXX Banks Index DSC (854817A2) logo
BMBFNXX BMO AutoCallable Barrier Notes, Series 1 (CAD) Due June 11, 2032, Linked to EURO STOXX Banks Index DSC (854817A2)
- - - -
BMO Asset Allocation Fund Series F NL (244669A3) logo
BMEHX BMO Asset Allocation Fund Series F NL (244669A3)
20.67 -0.06 -0.2683% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.