Name Last Change Change % Volume Year Range
Manulife Simplicity Balanced Portfolio Series T6 DSC (7400A2) logo
MJZOX Manulife Simplicity Balanced Portfolio Series T6 DSC (7400A2)
7.26 -0.02 -0.2557% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (402747A5) logo
ZIKFQX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (402747A5)
16.81 -0.07 -0.433% 0
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404390A2) logo
ZIJTXX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404390A2)
19.65 +0 +0.0255% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A19) logo
ZAHRRX DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A19)
9.89 -0.04 -0.4028% 0
LON North American Balanced 75/100 (PP) FE (465710A2) logo
ZIMTFX LON North American Balanced 75/100 (PP) FE (465710A2)
16.72 -0.06 -0.3842% 0
Mackenzie GQE Canadian Balanced Fund F8 NL (853215A2) logo
MIKZX Mackenzie GQE Canadian Balanced Fund F8 NL (853215A2)
20.06 -0.02 -0.1031% 0
iA Focus Aggressive (iA) SRP 75/75 & My Education+ CB (339603A4) logo
ZEIBYX iA Focus Aggressive (iA) SRP 75/75 & My Education+ CB (339603A4)
53.18 -0.15 -0.2775% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153183A5) logo
ZMAEJX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153183A5)
31.52 +0.01 +0.0355% 0
Axiom Long-Term Growth Portfolio Class-T4 LSC (244184A3) logo
ODKEX Axiom Long-Term Growth Portfolio Class-T4 LSC (244184A3)
15.01 -0.01 -0.0426% 0
Fidelity Growth Class Portfolio Series F8 NL (241487A2) logo
FOBUX Fidelity Growth Class Portfolio Series F8 NL (241487A2)
20.13 -0.07 -0.3283% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153177A3) logo
ZIKXNX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153177A3)
31.75 -0.06 -0.1748% 0
SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A3) logo
ZCIUHX SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A3)
48.86 -0.06 -0.1167% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A17) logo
ZDAPNX DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A17)
9.93 0 0% 0
DynamicEdge Growth Class Portfolio Series A FE (8379A2) logo
DDSLX DynamicEdge Growth Class Portfolio Series A FE (8379A2)
23.66 -0.1 -0.4075% 0
Dynamic Value Fund of Canada Series A DSC (561A6) logo
DYQKX Dynamic Value Fund of Canada Series A DSC (561A6)
82.57 -0.25 -0.3072% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund encore Series 1 FE (1160A2) logo
ZIHPYX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund encore Series 1 FE (1160A2)
34.53 -0.08 -0.2355% 0
LON Strategic Income 75/100 (PS1) CB (306314A4) logo
ZIMMIX LON Strategic Income 75/100 (PS1) CB (306314A4)
21.7 +0.04 +0.1814% 0
SunWise Essential CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (303144A4) logo
ZCGEEX SunWise Essential CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (303144A4)
40.29 -0.07 -0.1638% 0
Dynamic Canadian Value Class Series A FE (2347A2) logo
DYVRX Dynamic Canadian Value Class Series A FE (2347A2)
23.09 -0.07 -0.2914% 0
Manulife World Investment Fund Series H DSC (429877A3) logo
JFNFX Manulife World Investment Fund Series H DSC (429877A3)
21.25 +0 +0.0217% 0
Scotia Global Equity Fund Series A NL (2263A2) logo
RBSDX Scotia Global Equity Fund Series A NL (2263A2)
25.48 -0.36 -1.3799% 0
GWL Core Moderate Growth Plus 75/100 CB (152632A4) logo
ZELRUX GWL Core Moderate Growth Plus 75/100 CB (152632A4)
22.37 -0.06 -0.2684% 0
CI Dividend Income & Growth Segregated Fund (Series Class II 100/100 units) DSC (198A3) logo
ZALTHX CI Dividend Income & Growth Segregated Fund (Series Class II 100/100 units) DSC (198A3)
63.42 -0.16 -0.2468% 0
IA Clarington Monthly Income Balanced Fund Series A FE (431759A2) logo
IBRYX IA Clarington Monthly Income Balanced Fund Series A FE (431759A2)
18.44 -0.03 -0.1581% 0
LON Advanced Profile 100/100 FE (152057A2) logo
ZEFHBX LON Advanced Profile 100/100 FE (152057A2)
26.47 +0.08 +0.3145% 0
DFS GIF - Canadian Balanced - Fidelity Series 8F NL (762334A3) logo
ZDCVCX DFS GIF - Canadian Balanced - Fidelity Series 8F NL (762334A3)
7.36 -0.01 -0.1357% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original Elite FE (7738A2) logo
ZIHPHX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original Elite FE (7738A2)
30.06 -0.07 -0.2333% 0
Manulife Balanced Portfolio GIF Select InvestmentPlus Elite 75/100 DSC (805010A3) logo
ZMAYUX Manulife Balanced Portfolio GIF Select InvestmentPlus Elite 75/100 DSC (805010A3)
11.68 -0.03 -0.2647% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class K LSC (417464A3) logo
ZEOCGX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class K LSC (417464A3)
17.82 -0.04 -0.2211% 0
SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A3) logo
ZCIOOX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A3)
52.01 -0.1 -0.1978% 0
LON Strategic Income 75/75 (PS1) FE (306948A2) logo
ZIMLWX LON Strategic Income 75/75 (PS1) FE (306948A2)
22.22 +0.04 +0.1821% 0
SunWise Essential CI Select Canadian Equity Segregated Bundle (PIM CLASS) NL (303173A3) logo
ZCGEVX SunWise Essential CI Select Canadian Equity Segregated Bundle (PIM CLASS) NL (303173A3)
45.72 -0.05 -0.1138% 0
SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/100 DSC (2861A3) logo
ZAKXRX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/100 DSC (2861A3)
53.49 -0.13 -0.2419% 0
Dynamic Value Balanced Fund Series FT NL (287009A2) logo
DDMBX Dynamic Value Balanced Fund Series FT NL (287009A2)
13.04 -0.05 -0.3889% 0
Sun Life MFS U.S. Growth Fund Series A DSC (288391A3) logo
RDBGX Sun Life MFS U.S. Growth Fund Series A DSC (288391A3)
87.19 -0.88 -0.9979% 0
LON Core Balanced 100/100 FE (244533A2) logo
ZIOLBX LON Core Balanced 100/100 FE (244533A2)
24.28 -0.06 -0.2588% 0
Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle F NL (417024A2) logo
ZIEXZX Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle F NL (417024A2)
19.34 -0.14 -0.7406% 0
SunWise Elite CI Select Canadian Equity Core Bundle 75/100 DSC (172721A5) logo
ZAKGHX SunWise Elite CI Select Canadian Equity Core Bundle 75/100 DSC (172721A5)
29.81 +0.03 +0.0927% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original LSC (6092A6) logo
ZMABRX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original LSC (6092A6)
27.05 -0.06 -0.2357% 0
LON Strategic Income II 75/100 (PS1) DSC (306309A3) logo
ZIMLFX LON Strategic Income II 75/100 (PS1) DSC (306309A3)
22.46 -0.04 -0.1813% 0
SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A3) logo
ZAKRHX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A3)
45.71 -0.08 -0.1675% 0
Beneva Aggressive Strategy GIF Basic CB (426152A5) logo
ZARXQX Beneva Aggressive Strategy GIF Basic CB (426152A5)
26.6 +0.01 +0.038% 0
Fidelity Growth Portfolio Series T5 LSC (240160A4) logo
FOEEX Fidelity Growth Portfolio Series T5 LSC (240160A4)
20.75 -0.06 -0.2946% 0
GWL Strategic Income 100/100 FE (152483A2) logo
ZEKIHX GWL Strategic Income 100/100 FE (152483A2)
23.41 -0.04 -0.1604% 0
LON Core Balanced 75/75 (PS1) CB (306539A4) logo
ZIOKPX LON Core Balanced 75/75 (PS1) CB (306539A4)
24.9 -0.06 -0.2563% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A7) logo
ZEQGGX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A7)
15.3 -0.05 -0.3101% 0
GWL Strategic Income 75/75 (PS2) FE (306788A2) logo
ZEKHVX GWL Strategic Income 75/75 (PS2) FE (306788A2)
32.12 -0.05 -0.152% 0
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 FE (804800A2) logo
ZMARHX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 FE (804800A2)
11.12 +0.03 +0.2704% 0
SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 DSC (137752A3) logo
ZALHEX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 DSC (137752A3)
56.64 -0.14 -0.2387% 0
DynamicEdge Growth Class Portfolio Series A LSC (8379A5) logo
DYZVX DynamicEdge Growth Class Portfolio Series A LSC (8379A5)
23.66 -0.1 -0.4075% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.