Name Last Change Change % Volume Year Range
DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A5) logo
ZDAPEX DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A5)
9.86 -0.03 -0.3033% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund encore Series 2 DSC (2235A3) logo
ZIHPXX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund encore Series 2 DSC (2235A3)
33.7 -0.1 -0.2888% 0
DynamicEdge Growth Portfolio Series I NL (241747A2) logo
DDTOX DynamicEdge Growth Portfolio Series I NL (241747A2)
38.44 -0.34 -0.8867% 0
Mackenzie Sentinel Income Guaranteed Investment Fund Series A FE (878A2) logo
ZMFAIX Mackenzie Sentinel Income Guaranteed Investment Fund Series A FE (878A2)
17.81 -0.02 -0.0903% 0
Franklin Global Growth Fund Series F U$ NL (294967A3) logo
FQWNX Franklin Global Growth Fund Series F U$ NL (294967A3)
24.56 -0.46 -1.8511% 0
Manulife Dividend Income Plus Class Advisor Series LSC (2449A2) logo
MJVKX Manulife Dividend Income Plus Class Advisor Series LSC (2449A2)
19.21 -0.06 -0.3273% 0
IG/CL Dividend GIF 75/100 J NL NL (443502A2) logo
ZEJXJX IG/CL Dividend GIF 75/100 J NL NL (443502A2)
17.35 -0.06 -0.3595% 0
Purpose Monthly Income Fund Series XA FE (400762A2) logo
OAZSX Purpose Monthly Income Fund Series XA FE (400762A2)
15.73 -0.01 -0.0832% 0
LON Strategic Income 75/100 (PP) FE (466505A2) logo
ZIMMJX LON Strategic Income 75/100 (PP) FE (466505A2)
16.24 -0.02 -0.1506% 0
SunWise Essential CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (303144A3) logo
ZAJPYX SunWise Essential CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (303144A3)
40.15 -0.14 -0.3465% 0
iA Diversified (iA) SRP 75/100 Prestige 500 FE (776013A2) logo
ZEJAXX iA Diversified (iA) SRP 75/100 Prestige 500 FE (776013A2)
14.46 -0.06 -0.3906% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305772A3) logo
ZILJWX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305772A3)
26.88 -0.05 -0.1864% 0
Sun GIF Solutions Strategic Income Fund Income Series A DSC (417360A3) logo
ZIFURX Sun GIF Solutions Strategic Income Fund Income Series A DSC (417360A3)
9.64 +0.01 +0.0966% 0
CC&L Core Income and Growth Fund Series A FE (308708A2) logo
CJKMX CC&L Core Income and Growth Fund Series A FE (308708A2)
35.47 -0.21 -0.5856% 0
Dynamic Value Balanced Fund Series A DSC (1425A5) logo
DYSVX Dynamic Value Balanced Fund Series A DSC (1425A5)
27.77 -0.02 -0.0558% 0
GWL Strategic Income 75/100 DSC (152482A3) logo
ZEKIAX GWL Strategic Income 75/100 DSC (152482A3)
23.94 -0.04 -0.1693% 0
Arrow EC Equity Advantage Alternative Fund Series GX U$ NL (836146A2) logo
ACBJX Arrow EC Equity Advantage Alternative Fund Series GX U$ NL (836146A2)
- - - -
DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A6) logo
ZDAPFX DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A6)
9.86 -0.03 -0.3033% 0
Manulife Fundamental Equity Fund Series T6 DSC (7392A2) logo
MJZJX Manulife Fundamental Equity Fund Series T6 DSC (7392A2)
10.08 -0.07 -0.712% 0
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) DSC (432235A2) logo
ZIJBHX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) DSC (432235A2)
- - - -
Clarica MVP 1987 Dividend Fund (Group 2 75/75) FE (137685A2) logo
ZALPKX Clarica MVP 1987 Dividend Fund (Group 2 75/75) FE (137685A2)
- - - -
Mackenzie Sentinel Income Guaranteed Investment Fund Core Series A DSC (96752A3) logo
ZILWRX Mackenzie Sentinel Income Guaranteed Investment Fund Core Series A DSC (96752A3)
- - - -
TD Balanced Growth Fund Advisor Series FE (2142A3) logo
RDMOX TD Balanced Growth Fund Advisor Series FE (2142A3)
- - - -
Manulife Monthly High Income Guaranteed Investment Fund encore Series 1 FE (2546A2) logo
ZIIJEX Manulife Monthly High Income Guaranteed Investment Fund encore Series 1 FE (2546A2)
- - - -
LON North American Balanced 100/100 CB (152200A4) logo
ZIMTKX LON North American Balanced 100/100 CB (152200A4)
- - - -
Clarica MVP Dividend Fund (Group 2 75/75) FE (1130A2) logo
ZALOYX Clarica MVP Dividend Fund (Group 2 75/75) FE (1130A2)
- - - -
Manulife Monthly High Income GIF Select InvestmentPlus 75/100 DSC (804814A3) logo
ZMASTX Manulife Monthly High Income GIF Select InvestmentPlus 75/100 DSC (804814A3)
- - - -
DFS GIF - Income and Growth - CI Series 6 CB (362816A19) logo
ZAHQEX DFS GIF - Income and Growth - CI Series 6 CB (362816A19)
- - - -
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 LSC (805007A4) logo
ZMAYMX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 LSC (805007A4)
- - - -
DFS GIF - Income and Growth - CI Series 6 LSC (362816A3) logo
ZDARTX DFS GIF - Income and Growth - CI Series 6 LSC (362816A3)
- - - -
Manulife RetirementPlus CI Canadian Balanced (F-Class) NL (361926A2) logo
ZIIDXX Manulife RetirementPlus CI Canadian Balanced (F-Class) NL (361926A2)
- - - -
Sun GIF Solutions CI Canadian Asset Allocation Estate Series A FE (417025A2) logo
ZIGCYX Sun GIF Solutions CI Canadian Asset Allocation Estate Series A FE (417025A2)
- - - -
GWL Core Balanced 75/75 (PS1) FE (306402A2) logo
ZELUVX GWL Core Balanced 75/75 (PS1) FE (306402A2)
- - - -
Dynamic Canadian Value Class Series G (Non-HST) DSC (288739A4) logo
DBXKX Dynamic Canadian Value Class Series G (Non-HST) DSC (288739A4)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 5 FE (89031A2) logo
ZDAGTX DFS GIF - Canadian Balanced - Fidelity Series 5 FE (89031A2)
- - - -
LON Strategic Income III 75/100 (PS1) DSC (414044A3) logo
ZIMKCX LON Strategic Income III 75/100 (PS1) DSC (414044A3)
- - - -
GWL Strategic Income II 75/75 DSC (152544A4) logo
ZEKHEX GWL Strategic Income II 75/75 DSC (152544A4)
- - - -
LON 2040 Profile 75/100 (PS2) FE (307238A2) logo
ZEFJYX LON 2040 Profile 75/100 (PS2) FE (307238A2)
- - - -
Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110995A2) logo
ZIJRJX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110995A2)
- - - -
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus FE (153166A3) logo
ZILSQX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus FE (153166A3)
- - - -
GWL Strategic Income III 100/100 (PS2) FE (413977A2) logo
ZEKGSX GWL Strategic Income III 100/100 (PS2) FE (413977A2)
- - - -
DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A12) logo
ZDBJFX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A12)
- - - -
Manulife World Investment Fund Series T6 LSC (362345A8) logo
MKPTX Manulife World Investment Fund Series T6 LSC (362345A8)
- - - -
LON Strategic Income III 75/75 CB (414039A4) logo
ZIMJQX LON Strategic Income III 75/75 CB (414039A4)
- - - -
Sun GIF Solutions TD Dividend Income Investment Series F NL (417239A2) logo
ZIFCNX Sun GIF Solutions TD Dividend Income Investment Series F NL (417239A2)
- - - -
Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287599A2) logo
ZIHHQX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287599A2)
- - - -
Dynamic Value Balanced Fund Series A LSC (1425A12) logo
DYTCX Dynamic Value Balanced Fund Series A LSC (1425A12)
- - - -
DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A5) logo
ZDBJOX DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A5)
- - - -
LON 2040 Profile 75/100 (PP) FE (466130A2) logo
ZEFKCX LON 2040 Profile 75/100 (PP) FE (466130A2)
- - - -
DFS GIF - Growth and Income - NEI Northwest - Series 8 LSC (460040A13) logo
ZAHRJX DFS GIF - Growth and Income - NEI Northwest - Series 8 LSC (460040A13)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.