Name Last Change Change % Volume Year Range
RBC Private Income Pool Series O NL (243916A2) logo
RADWX RBC Private Income Pool Series O NL (243916A2)
- - - -
Fidelity Balanced Private Pool Series F NL (244433A2) logo
FKKOX Fidelity Balanced Private Pool Series F NL (244433A2)
- - - -
Manulife Monthly High Income Class Advisor Series LSC (2464A4) logo
MJVSX Manulife Monthly High Income Class Advisor Series LSC (2464A4)
- - - -
Manulife Ideal World Investment Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313633A4) logo
ZIISBX Manulife Ideal World Investment Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313633A4)
- - - -
Manulife International Equity Private Trust Series C NL (433065A2) logo
JDPYX Manulife International Equity Private Trust Series C NL (433065A2)
- - - -
LON Mackenzie Moderate Growth 75/75 (PS1) CB (306547A4) logo
ZIMYDX LON Mackenzie Moderate Growth 75/75 (PS1) CB (306547A4)
- - - -
Manulife Ideal World Investment Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110976A4) logo
ZIIRPX Manulife Ideal World Investment Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110976A4)
- - - -
Fidelity Equity Premium Yield ETF Fund Series O NL (856498A2) logo
FHBWX Fidelity Equity Premium Yield ETF Fund Series O NL (856498A2)
- - - -
DynamicEdge Growth Class Portfolio Series FT NL (241715A2) logo
DDSUX DynamicEdge Growth Class Portfolio Series FT NL (241715A2)
- - - -
CI Munro Alternative Global Growth Fund (Class W units) NL (480941A2) logo
CFKLX CI Munro Alternative Global Growth Fund (Class W units) NL (480941A2)
- - - -
Manulife Growth Portfolio Series T6 DSC (444423A3) logo
MKYEX Manulife Growth Portfolio Series T6 DSC (444423A3)
- - - -
DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A14) logo
ZAIBNX DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A14)
- - - -
SunWise Elite CI Select Canadian Equity Core Bundle 75/100 DSC (172721A4) logo
ZCIMQX SunWise Elite CI Select Canadian Equity Core Bundle 75/100 DSC (172721A4)
- - - -
SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A5) logo
ZCIOFX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A5)
- - - -
Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153294A2) logo
ZIHHVX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153294A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A2) logo
ZDBYBX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A2)
- - - -
Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 FE (804803A2) logo
ZMARQX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 FE (804803A2)
- - - -
Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (444523A6) logo
ZILQHX Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (444523A6)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 2 DSC (2280A3) logo
ZIIQAX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 2 DSC (2280A3)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series FB5 NL (753516A2) logo
MENUX Mackenzie Corporate Knights Global 100 Index Fund Series FB5 NL (753516A2)
- - - -
GWL Core Balanced 75/100 CB (152634A4) logo
ZELVAX GWL Core Balanced 75/100 CB (152634A4)
- - - -
LON North American Balanced 75/100 FE (152197A2) logo
ZIMSYX LON North American Balanced 75/100 FE (152197A2)
- - - -
LON Advanced Profile 75/100 (PP) FE (466549A2) logo
ZEFGZX LON Advanced Profile 75/100 (PP) FE (466549A2)
- - - -
Manulife World Investment Fund Series ZE NL (429880A2) logo
JFNPX Manulife World Investment Fund Series ZE NL (429880A2)
- - - -
DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A11) logo
ZAIBLX DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A11)
- - - -
Manulife Ideal Aggressive Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110933A3) logo
ZIJYKX Manulife Ideal Aggressive Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110933A3)
- - - -
Manulife Tax-Managed Growth Guaranteed Investment Fund Series 2 FE (2931A2) logo
ZIHHEX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 2 FE (2931A2)
- - - -
Dynamic Global Equity Fund Series A LSC (367224A4) logo
DCLJX Dynamic Global Equity Fund Series A LSC (367224A4)
- - - -
Manulife Canadian Balanced Guaranteed Investment Fund Select LSC (287388A7) logo
ZILNGX Manulife Canadian Balanced Guaranteed Investment Fund Select LSC (287388A7)
- - - -
Manulife Balanced Portfolio Seg RESP NL (485485A5) logo
ZILPVX Manulife Balanced Portfolio Seg RESP NL (485485A5)
- - - -
Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (BE, NL, LL) NL (432188A3) logo
ZIIWKX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (BE, NL, LL) NL (432188A3)
- - - -
LON Core Moderate Growth Plus 75/100 (PS2) FE (307029A2) logo
ZIOGRX LON Core Moderate Growth Plus 75/100 (PS2) FE (307029A2)
- - - -
DynamicEdge Growth Portfolio Series T DSC (8393A3) logo
DDTTX DynamicEdge Growth Portfolio Series T DSC (8393A3)
- - - -
CI Dividend Income & Growth Guaranteed Investment Fund 100/100 DSC (345A3) logo
ZALTOX CI Dividend Income & Growth Guaranteed Investment Fund 100/100 DSC (345A3)
- - - -
Axiom Long-Term Growth Portfolio Elite Class FE (6025A2) logo
ODKJX Axiom Long-Term Growth Portfolio Elite Class FE (6025A2)
- - - -
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404336A3) logo
ZIJTUX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404336A3)
- - - -
LON Core Moderate Growth Plus 100/100 (PS1) CB (306462A4) logo
ZIOHDX LON Core Moderate Growth Plus 100/100 (PS1) CB (306462A4)
- - - -
DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A5) logo
ZDBILX DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A5)
- - - -
LON Strategic Income 100/100 (PS2) FE (307044A2) logo
ZIMMOX LON Strategic Income 100/100 (PS2) FE (307044A2)
- - - -
DynamicEdge Growth Portfolio Series A DSC (8363A3) logo
DDTCX DynamicEdge Growth Portfolio Series A DSC (8363A3)
- - - -
GWL Strategic Income III 75/100 DSC (413973A3) logo
ZEKGLX GWL Strategic Income III 75/100 DSC (413973A3)
- - - -
Manulife Dividend Income Plus Fund Advisor Series DSC (2044A11) logo
JECNX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A11)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A3) logo
ZENCOX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A3)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (693041A5) logo
ZIHNOX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (693041A5)
- - - -
IA Clarington Monthly Income Balanced Fund Series T8 FE (1568A2) logo
IBSTX IA Clarington Monthly Income Balanced Fund Series T8 FE (1568A2)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.2 LSC (319353A4) logo
ZIHTHX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.2 LSC (319353A4)
- - - -
Dynamic Value Fund of Canada Series A DSC (561A11) logo
DYQPX Dynamic Value Fund of Canada Series A DSC (561A11)
- - - -
Sun GIF Solutions TD Dividend Income Estate Series F NL (416832A2) logo
ZIFCSX Sun GIF Solutions TD Dividend Income Estate Series F NL (416832A2)
- - - -
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series (F-Class) NL (432288A2) logo
ZIJDNX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series (F-Class) NL (432288A2)
- - - -
BMO Growth Opportunities Fund Series F NL (415747A2) logo
BMIWX BMO Growth Opportunities Fund Series F NL (415747A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.