Name Last Change Change % Volume Year Range
CI Munro Alternative Global Growth Fund (Series F units) NL (471886A2) logo
CKOVX CI Munro Alternative Global Growth Fund (Series F units) NL (471886A2)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original Elite FE (21732A3) logo
ZIKWXX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original Elite FE (21732A3)
- - - -
Alitis Dividend Growth Fund Class D NL (665618A2) logo
ZAAETX Alitis Dividend Growth Fund Class D NL (665618A2)
- - - -
GWL Advanced Portfolio 100/100 (PP) FE (465674A2) logo
ZEMWOX GWL Advanced Portfolio 100/100 (PP) FE (465674A2)
- - - -
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 DSC (773774A3) logo
ZEHODX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 DSC (773774A3)
- - - -
Fidelity Canadian Balanced Fund Series F8 NL (321137A2) logo
FKPKX Fidelity Canadian Balanced Fund Series F8 NL (321137A2)
- - - -
BMO North American Income Strategy GIF 100/100 - Prestige Class NL (407970A5) logo
ZAQXMX BMO North American Income Strategy GIF 100/100 - Prestige Class NL (407970A5)
- - - -
Manulife Diversified Investment Guaranteed Investment Fund Select EstatePlus Elite Series DSC (153238A3) logo
ZILDJX Manulife Diversified Investment Guaranteed Investment Fund Select EstatePlus Elite Series DSC (153238A3)
- - - -
DynamicEdge Growth Class Portfolio Series F NL (241714A2) logo
DDSQX DynamicEdge Growth Class Portfolio Series F NL (241714A2)
- - - -
DFS GIF - Income and Growth - CI Series 6 DSC (362816A4) logo
ZDARUX DFS GIF - Income and Growth - CI Series 6 DSC (362816A4)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select EstatePlus Series LSC (153178A4) logo
ZIKXJX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select EstatePlus Series LSC (153178A4)
- - - -
Dynamic Value Balanced Fund Series I NL (238917A3) logo
DDMGX Dynamic Value Balanced Fund Series I NL (238917A3)
- - - -
IG Mackenzie Dividend Fund Series FT NL (339742A2) logo
IAMHX IG Mackenzie Dividend Fund Series FT NL (339742A2)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153258A6) logo
ZIHPUX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153258A6)
- - - -
LON Strategic Income II 100/100 CB (152172A4) logo
ZIMLLX LON Strategic Income II 100/100 CB (152172A4)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A4) logo
ZDAGUX DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A4)
- - - -
iA Global Dividend SRP 75/100 Prestige 500 FE (773875A2) logo
ZEHOMX iA Global Dividend SRP 75/100 Prestige 500 FE (773875A2)
- - - -
Manulife Monthly High Income Fund Series T6 LSC (246658A5) logo
MKCZX Manulife Monthly High Income Fund Series T6 LSC (246658A5)
- - - -
Vision Alternative Income Fund Class D NL (479605A2) logo
RFLUX Vision Alternative Income Fund Class D NL (479605A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series F U$ NL (362553A2) logo
MEPJX Mackenzie Cundill Canadian Balanced Fund Series F U$ NL (362553A2)
- - - -
LON Core Balanced 75/100 (PS2) FE (307224A2) logo
ZIOKVX LON Core Balanced 75/100 (PS2) FE (307224A2)
- - - -
GWL Advanced Portfolio 75/100 (PS1) NL (306747A3) logo
ZGWELX GWL Advanced Portfolio 75/100 (PS1) NL (306747A3)
- - - -
GWL Advanced Portfolio 75/100 (PS2) FE (307306A2) logo
ZEMWFX GWL Advanced Portfolio 75/100 (PS2) FE (307306A2)
- - - -
iA Focus Aggressive (iA) SRP Other DSC (287801A6) logo
ZIADBX iA Focus Aggressive (iA) SRP Other DSC (287801A6)
- - - -
DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A14) logo
ZDBJGX DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A14)
- - - -
Manulife Strategic Dividend Bundle Private Segregated Pool (MPIP 75/75) CB (719823A4) logo
ZIHJKX Manulife Strategic Dividend Bundle Private Segregated Pool (MPIP 75/75) CB (719823A4)
- - - -
LON Strategic Income II 75/100 FE (152170A2) logo
ZIMKZX LON Strategic Income II 75/100 FE (152170A2)
- - - -
SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A4) logo
ZAJNIX SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A4)
- - - -
Manulife Strategic Dividend Bundle Series T6 DSC (420381A2) logo
MKUVX Manulife Strategic Dividend Bundle Series T6 DSC (420381A2)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A16) logo
ZEQESX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A16)
- - - -
Dynamic Value Balanced Class Series T LSC (46278A5) logo
DDLUX Dynamic Value Balanced Class Series T LSC (46278A5)
- - - -
Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305977A4) logo
ZIHQGX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305977A4)
- - - -
Dynamic Canadian Dividend Fund Series A1 LSC (447491A3) logo
DBWTX Dynamic Canadian Dividend Fund Series A1 LSC (447491A3)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A6) logo
ZILKFX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A6)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153195A7) logo
ZIKYMX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153195A7)
- - - -
Fidelity Balanced Private Pool Series S8 ISC (122239A2) logo
FKLGX Fidelity Balanced Private Pool Series S8 ISC (122239A2)
- - - -
Purpose Real Estate Income Fund Series XF NL (400744A2) logo
OBAZX Purpose Real Estate Income Fund Series XF NL (400744A2)
- - - -
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363956A3) logo
ZIHEUX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363956A3)
- - - -
LON Strategic Income III 100/100 DSC (414048A3) logo
ZIMKIX LON Strategic Income III 100/100 DSC (414048A3)
- - - -
DFS GIF - Income and Growth - CI Series 6 CB (362816A17) logo
ZDASGX DFS GIF - Income and Growth - CI Series 6 CB (362816A17)
- - - -
GWL Advanced Portfolio NL NL (763A2) logo
ZEMVTX GWL Advanced Portfolio NL NL (763A2)
- - - -
Dynamic Global Balanced Fund Series A LSC (367251A3) logo
DFLQX Dynamic Global Balanced Fund Series A LSC (367251A3)
- - - -
Beneva Canadian Balanced (CI) DSC (782444A4) logo
ZARVRX Beneva Canadian Balanced (CI) DSC (782444A4)
- - - -
SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) FE (288392A4) logo
ZAJLCX SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) FE (288392A4)
- - - -
Manulife RetirementPlus CI Canadian Balanced Elite FE (361929A4) logo
ZIIDUX Manulife RetirementPlus CI Canadian Balanced Elite FE (361929A4)
- - - -
Manulife Strategic Dividend Bundle GIF Select InvestmentPlus 75/100 NL (805113A5) logo
ZMBDSX Manulife Strategic Dividend Bundle GIF Select InvestmentPlus 75/100 NL (805113A5)
- - - -
SunWise Essential CI Select Canadian Equity Segregated Bundle (PIM CLASS) NL (303173A2) logo
ZCGEUX SunWise Essential CI Select Canadian Equity Segregated Bundle (PIM CLASS) NL (303173A2)
- - - -
iA Diversified Opportunity (iA) SRP 75/100 CB (452714A4) logo
ZEIZWX iA Diversified Opportunity (iA) SRP 75/100 CB (452714A4)
- - - -
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class U NL (460067A2) logo
ZEOBVX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class U NL (460067A2)
- - - -
SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/100 FE (2861A2) logo
ZAKXQX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/100 FE (2861A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.