Name Last Change Change % Volume Year Range
LON Strategic Income III 75/100 (PS1) DSC (414044A3) logo
ZIMKCX LON Strategic Income III 75/100 (PS1) DSC (414044A3)
17.73 -0.03 -0.1588% 0
GWL Strategic Income II 75/75 DSC (152544A4) logo
ZEKHEX GWL Strategic Income II 75/75 DSC (152544A4)
- - - -
LON 2040 Profile 75/100 (PS2) FE (307238A2) logo
ZEFJYX LON 2040 Profile 75/100 (PS2) FE (307238A2)
41.99 -0.27 -0.6302% 0
Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110995A2) logo
ZIJRJX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110995A2)
30.16 -0.09 -0.2933% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus FE (153166A3) logo
ZILSQX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus FE (153166A3)
23.73 -0.13 -0.5644% 0
GWL Strategic Income III 100/100 (PS2) FE (413977A2) logo
ZEKGSX GWL Strategic Income III 100/100 (PS2) FE (413977A2)
22.67 -0.09 -0.3863% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A12) logo
ZDBJFX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A12)
8.04 -0.02 -0.2481% 0
Manulife World Investment Fund Series T6 LSC (362345A8) logo
MKPTX Manulife World Investment Fund Series T6 LSC (362345A8)
20.15 +0.07 +0.3262% 0
LON Strategic Income III 75/75 CB (414039A4) logo
ZIMJQX LON Strategic Income III 75/75 CB (414039A4)
17.11 -0.07 -0.3796% 0
Sun GIF Solutions TD Dividend Income Investment Series F NL (417239A2) logo
ZIFCNX Sun GIF Solutions TD Dividend Income Investment Series F NL (417239A2)
23.73 -0.13 -0.5614% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287599A2) logo
ZIHHQX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287599A2)
50.35 -0.15 -0.3049% 0
Dynamic Value Balanced Fund Series A LSC (1425A12) logo
DYTCX Dynamic Value Balanced Fund Series A LSC (1425A12)
27.77 -0.13 -0.4531% 0
DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A5) logo
ZDBJOX DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A5)
9.58 -0.03 -0.3122% 0
LON 2040 Profile 75/100 (PP) FE (466130A2) logo
ZEFKCX LON 2040 Profile 75/100 (PP) FE (466130A2)
19.82 -0.13 -0.6468% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 LSC (460040A13) logo
ZAHRJX DFS GIF - Growth and Income - NEI Northwest - Series 8 LSC (460040A13)
8.04 -0.02 -0.2481% 0
Mackenzie GQE Canadian Balanced Fund T5 FE (853229A2) logo
MILTX Mackenzie GQE Canadian Balanced Fund T5 FE (853229A2)
- - - -
LON Fidelity Tactical Asset Allocation Income 100/100 (PS2) FE (307035A2) logo
ZINXTX LON Fidelity Tactical Asset Allocation Income 100/100 (PS2) FE (307035A2)
- - - -
Dynamic Value Balanced Class Series A FE (6566A2) logo
DYYJX Dynamic Value Balanced Class Series A FE (6566A2)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original LSC (5945A3) logo
ZIIPJX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original LSC (5945A3)
- - - -
iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776462A2) logo
ZEIBPX iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776462A2)
- - - -
LON Fidelity Tactical Asset Allocation Income 75/75 (PS1) FE (306942A2) logo
ZINXCX LON Fidelity Tactical Asset Allocation Income 75/75 (PS1) FE (306942A2)
- - - -
GWL Strategic Income III 75/100 LSC (413973A4) logo
ZEKGJX GWL Strategic Income III 75/100 LSC (413973A4)
- - - -
Meritage Balanced Portfolio - Private Series NL (439010A2) logo
NABKX Meritage Balanced Portfolio - Private Series NL (439010A2)
- - - -
SunWise Elite CI Select Canadian Equity Core Bundle 100/100 FE (298425A2) logo
ZCGCGX SunWise Elite CI Select Canadian Equity Core Bundle 100/100 FE (298425A2)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series F5 NL (753511A2) logo
MENQX Mackenzie Corporate Knights Global 100 Index Fund Series F5 NL (753511A2)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153176A6) logo
ZMAEBX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153176A6)
- - - -
GWL Advanced Portfolio 100/100 (PS2) FE (307599A2) logo
ZEMWMX GWL Advanced Portfolio 100/100 (PS2) FE (307599A2)
- - - -
BMO North American Income Strategy GIF 100/100 - Prestige Class DSC (407970A4) logo
ZAQXOX BMO North American Income Strategy GIF 100/100 - Prestige Class DSC (407970A4)
- - - -
LON North American Balanced 100/100 (PS1) DSC (306635A3) logo
ZIMTNX LON North American Balanced 100/100 (PS1) DSC (306635A3)
- - - -
SunWise CI Dividend Income & Growth Fund (SunWise II) 100/100 FE (3430A2) logo
ZAKZPX SunWise CI Dividend Income & Growth Fund (SunWise II) 100/100 FE (3430A2)
- - - -
Manulife Canadian Balanced Guaranteed Investment Fund encore Series 2 DSC (287603A3) logo
ZILNSX Manulife Canadian Balanced Guaranteed Investment Fund encore Series 2 DSC (287603A3)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) NL (693045A3) logo
ZIHNJX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) NL (693045A3)
- - - -
Scotia Dividend Balanced Fund - Series A NL (286756A2) logo
RBQWX Scotia Dividend Balanced Fund - Series A NL (286756A2)
- - - -
Manulife Balanced Portfolio Series K6 LSC (444409A4) logo
MKXSX Manulife Balanced Portfolio Series K6 LSC (444409A4)
- - - -
Manulife Ideal Growth Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110932A2) logo
ZIJIPX Manulife Ideal Growth Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110932A2)
- - - -
Fidelity Global Health Care Fund Series F U$ NL (234755A2) logo
FNJJX Fidelity Global Health Care Fund Series F U$ NL (234755A2)
- - - -
Manulife Diversified Investment Guaranteed Investment Fund Select Original IncomePlus Series FE (407850A2) logo
ZILCSX Manulife Diversified Investment Guaranteed Investment Fund Select Original IncomePlus Series FE (407850A2)
- - - -
Manulife Monthly High Income Fund Series B DSC (8504A3) logo
JEXAX Manulife Monthly High Income Fund Series B DSC (8504A3)
- - - -
LON Mackenzie Moderate Growth 100/100 (PS1) DSC (306460A3) logo
ZIMYUX LON Mackenzie Moderate Growth 100/100 (PS1) DSC (306460A3)
- - - -
NBI Global Equity Markets Private Portfolio Series F NL (854501A2) logo
NCQBX NBI Global Equity Markets Private Portfolio Series F NL (854501A2)
- - - -
Manulife Global Core Equity Seg RESP FE (843131A2) logo
ZMBQPX Manulife Global Core Equity Seg RESP FE (843131A2)
- - - -
Fidelity Canadian Balanced Fund Series A DSC (630A4) logo
FKPEX Fidelity Canadian Balanced Fund Series A DSC (630A4)
- - - -
Dynamic International Equity Fund Series A U$ LSC (565A3) logo
DCQUX Dynamic International Equity Fund Series A U$ LSC (565A3)
- - - -
Manulife Diversified Investment Fund Advisor Series DSC (8863A4) logo
JDZVX Manulife Diversified Investment Fund Advisor Series DSC (8863A4)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 2 DSC (21729A3) logo
ZIKWSX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 2 DSC (21729A3)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153251A3) logo
ZIHTTX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153251A3)
- - - -
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 NL (804826A6) logo
ZMAUIX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 NL (804826A6)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A4) logo
ZEQEIX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A4)
- - - -
Manulife Dividend Income Plus Class Advisor Series DSC (2449A7) logo
JEBRX Manulife Dividend Income Plus Class Advisor Series DSC (2449A7)
- - - -
RBC North American Growth GIF Series 1 F NL (481136A2) logo
ZIGLJX RBC North American Growth GIF Series 1 F NL (481136A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.