| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHXYX International Equity Value Pool Class OF NL (309296A3) | 20.13 | -0.01 | -0.0452% | 0 | |
ZDBHJX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A15) | 8.91 | -0.04 | -0.4469% | 0 | |
REDLX TD Global Shareholder Yield Fund - O Series NL (404489A2) | 29.73 | -0.08 | -0.2684% | 0 | |
JCZEX Mackenzie World Low Volatility Fund Series GPWX FE (817460A3) | 11.93 | -0.08 | -0.6661% | 0 | |
IATVX IG Mackenzie U.S. Small-Mid Cap Growth Fund II B NL (762281A2) | 28.01 | -0.08 | -0.2678% | 0 | |
COUWX Counsel Multi-Factor U.S. Equity Series O NL (833167A2) | 19.06 | -0.05 | -0.2371% | 0 | |
MEYTX Mackenzie Enhanced Global Balanced Fund Series PWT8 ISC (700131A2) | 11 | -0.04 | -0.3534% | 0 | |
NBWGX NEI Global Equity RS Fund Series F NL (239462A2) | 33.15 | -0.18 | -0.5368% | 0 | |
FJXIX Fidelity American Disciplined Equity Fund Series A DSC (3103A4) | 55.94 | -0.28 | -0.5038% | 0 | |
ZARATX BMO Low Volatility International Equity ETF GIF 75/100 Class A DSC (477572A2) | 12.17 | -0.02 | -0.1272% | 0 | |
ACLAPXX ACLAPXX | - | - | - | - | |
ZELYKX GWL Canadian Value 75/75 CB (152553A4) | 30.96 | +0.11 | +0.3403% | 0 | |
ZARLTX Beneva Universal Life Small Cap US Equity - S&P Small cap 600 NL (473296A2) | 28.74 | +0.16 | +0.565% | 0 | |
NBVUX NEI Global Dividend RS Fund Series F NL (241095A2) | 12.26 | -0.04 | -0.2911% | 0 | |
ZIGHLX RBC QUBE Low Volatility US Equity GIF Series 1 F FE (491152A2) | 17.91 | -0.05 | -0.2711% | 0 | |
RFEIX TD U.S. Low Volatility Fund - FT5 Series NL (462017A2) | 14.66 | -0.06 | -0.4076% | 0 | |
ZEQPCX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A8) | 15.24 | -0.11 | -0.6964% | 0 | |
REBWX TD Global Low Volatility Class - Investor Series NL (311409A2) | 23.07 | -0.03 | -0.1299% | 0 | |
OBFQX BlueBay Emerging Markets Bond Fund (Canada) Series D NL (464895A2) | 13.02 | -0.07 | -0.5225% | 0 | |
ZDAICX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A3) | 17.58 | -0.02 | -0.1136% | 0 | |
ZAFVXX VCIM Global Low Volatility Fund Series I NL (805048A2) | 11.43 | -0.06 | -0.5016% | 0 | |
OEMBX Renaissance U.S. Equity Income Fund Class F-Premium NL (363228A2) | 20.01 | -0.05 | -0.2696% | 0 | |
ZDBBIX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A5) | 9.45 | -0.04 | -0.4215% | 0 | |
OCJFX RBC QUBE Low Volatility U.S. Equity Fund Series T5 NL (427250A2) | 27.93 | -0.08 | -0.2685% | 0 | |
CKEPX U.S. Equity Value Corporate Class Series W DSC (7907A4) | 27.82 | -0.1 | -0.3518% | 0 | |
CNCHX CI International Equity Growth Private Pool (Series AP) ISC (818000A2) | 12.34 | -0.04 | -0.311% | 0 | |
FOTOX Fidelity Japan Fund Series F NL (234121A2) | 40.96 | -0.5 | -1.1948% | 0 | |
ZDBPRX DFS GIF - International Equity - MFS Series 8 CB (460058A4) | 9.54 | -0.02 | -0.2092% | 0 | |
MKAJX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A5) | 27.76 | +0.09 | +0.3129% | 0 | |
ZAKPHX SunWise Elite CI International Value Fund (Combined) FE (4807A5) | 21.17 | -0.13 | -0.6205% | 0 | |
ZALRYX CI International Guaranteed Investment Fund Class B FE (2666A2) | 16.24 | -0.01 | -0.0603% | 0 | |
CHUPX International Equity Growth Corporate Class (Series ET8 shares) LSC (294800A2) | 6.56 | -0.02 | -0.3147% | 0 | |
ZIHLAX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (685319A5) | 15.81 | -0.12 | -0.7775% | 0 | |
OEBSX Renaissance Global Health Care Fund Class A DSC (1697A3) | 55.26 | -0.58 | -1.0451% | 0 | |
ZEQQWX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A10) | 15.45 | -0.11 | -0.6904% | 0 | |
NBWHX NEI Global Equity RS Fund Series I NL (234239A2) | 31.51 | -0.17 | -0.5341% | 0 | |
OCISX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series O NL (431989A2) | 18.06 | +0.02 | +0.0986% | 0 | |
NCNYX NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A2) | 14.88 | -0.02 | -0.1376% | 0 | |
NBVVX NEI Global Dividend RS Fund Series I NL (241094A2) | 12.79 | -0.04 | -0.287% | 0 | |
JEOIX Manulife Global Listed Infrastructure Fund Advisor Series U$ FE (8629A5) | 13.86 | +0.11 | +0.7709% | 0 | |
MCNOX Canada Life U.S. Concentrated Equity Fund N Series FE (481353A2) | - | - | - | - | |
CHZNX Real Estate Investment Pool (Series E units) LSC (243787A2) | 21.93 | -0.03 | -0.1148% | 0 | |
FJSJX FERIQUE American Equity Fund Series A NL (1429A2) | 30.48 | -0.19 | -0.626% | 0 | |
REHHX TD Health Sciences Fund - Investor Series NL (1720A2) | 144.62 | -0.96 | -0.6594% | 0 | |
ZALNMX Clarica SF CI International Value Fund FE (1297A2) | 22.27 | -0.02 | -0.0911% | 0 | |
CHYKX Real Estate Investment Corporate Class (Series A shares) DSC (7896A5) | 12.69 | -0.02 | -0.1393% | 0 | |
CJJTX CIBC U.S. Equity Fund Class F NL (492249A2) | 20.43 | -0.12 | -0.6015% | 0 | |
IATWX IG Mackenzie U.S. Small-Mid Cap Growth Fund II F NL (758162A2) | 23.34 | +0.29 | +1.2385% | 0 | |
JCZFX Mackenzie World Low Volatility Fund Series GV FE (817456A2) | 11.85 | -0.08 | -0.6706% | 0 | |
ZAKYZX SunWise CI Global Value Fund (SunWise I) 100/100 LSC (1673A4) | 19.97 | -0.04 | -0.2108% | 0 | |