Name Last Change Change % Volume Year Range
SunWise CI Global Value Fund (SunWise I) 100/100 LSC (1673A4) logo
ZAKYZX SunWise CI Global Value Fund (SunWise I) 100/100 LSC (1673A4)
19.76 -0.02 -0.1223% 0
RBC Emerging Markets Bond Fund Series O NL (286572A2) logo
RAFJX RBC Emerging Markets Bond Fund Series O NL (286572A2)
10.85 +0.02 +0.1938% 0
SunWise II CI Global Value Fund (Full) DSC (2808A3) logo
ZAITFX SunWise II CI Global Value Fund (Full) DSC (2808A3)
20.17 -0.04 -0.2108% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A16) logo
ZEQRBX Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A16)
15.45 -0.11 -0.6904% 0
Fidelity Global Health Care Fund Series B FE (4301A2) logo
FNJFX Fidelity Global Health Care Fund Series B FE (4301A2)
65.51 -0.34 -0.523% 0
RBC QUBE Low Volatility US Equity GIF Series 1 NL (491150A6) logo
ZIGHIX RBC QUBE Low Volatility US Equity GIF Series 1 NL (491150A6)
17.14 +0.08 +0.4825% 0
GWL Canadian Value 75/100 (PP) FE (466275A2) logo
ZELYUX GWL Canadian Value 75/100 (PP) FE (466275A2)
24.21 +0.08 +0.3485% 0
SunWise II CI International Value Fund (Full) DSC (2799A2) logo
ZAISTX SunWise II CI International Value Fund (Full) DSC (2799A2)
20.96 +0 +0.0062% 0
Fidelity U.S. Dividend Fund Series A LSC (313969A3) logo
FPZZX Fidelity U.S. Dividend Fund Series A LSC (313969A3)
40.48 +0 +0.0044% 0
DFS GIF - International Equity - MFS Series 6 CB (362848A13) logo
ZDAUOX DFS GIF - International Equity - MFS Series 6 CB (362848A13)
11.97 -0.01 -0.0835% 0
Mackenzie World Low Volatility Fund Series FB NL (787651A2) logo
JCXQX Mackenzie World Low Volatility Fund Series FB NL (787651A2)
13.4 +0.06 +0.4498% 0
BMO Global Infrastructure Fund Series F NL (396638A4) logo
BMHSX BMO Global Infrastructure Fund Series F NL (396638A4)
16.95 -0.02 -0.0925% 0
Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A4) logo
ZEQTOX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A4)
13.74 +0.02 +0.1465% 0
CIBC U.S. Small Companies Fund Class F NL (492252A2) logo
CJKFX CIBC U.S. Small Companies Fund Class F NL (492252A2)
14.45 +0.06 +0.4058% 0
Real Estate Investment Pool (Series OF units) NL (309231A2) logo
CKLTX Real Estate Investment Pool (Series OF units) NL (309231A2)
22.38 +0.14 +0.615% 0
NEI International Equity RS Fund Series PF NL (463774A2) logo
NBZQX NEI International Equity RS Fund Series PF NL (463774A2)
15.33 +0.01 +0.0646% 0
NBI Global Real Assets Income Fund F Series NL (429475A2) logo
NAVKX NBI Global Real Assets Income Fund F Series NL (429475A2)
14.12 -0.02 -0.1499% 0
Canada Life Risk Reduction Pool I NL (856306A2) logo
MIWVX Canada Life Risk Reduction Pool I NL (856306A2)
11.66 +0.05 +0.4238% 0
Scotia Wealth Global Real Estate Pool Series F NL (244026A2) logo
RBZNX Scotia Wealth Global Real Estate Pool Series F NL (244026A2)
18.57 +0.12 +0.6309% 0
DFS GIF - International Equity - MFS Series 6 NL (362848A8) logo
ZAHPQX DFS GIF - International Equity - MFS Series 6 NL (362848A8)
11.97 -0.04 -0.3331% 0
SunWise Elite CI Global Value Fund (Full) DSC (4797A2) logo
ZCIACX SunWise Elite CI Global Value Fund (Full) DSC (4797A2)
21.19 +0.12 +0.5792% 0
CI U.S. Dividend Fund (Series A units) FE (5658A2) logo
CHAQX CI U.S. Dividend Fund (Series A units) FE (5658A2)
27.87 +0.1 +0.3648% 0
Canada Life Global Small-Mid Cap Equity Fund F NL (494168A2) logo
MBRTX Canada Life Global Small-Mid Cap Equity Fund F NL (494168A2)
11.74 +0.04 +0.3205% 0
Real Estate Investment Corporate Class (Series E shares) DSC (243822A4) logo
CKIWX Real Estate Investment Corporate Class (Series E shares) DSC (243822A4)
17.47 +0.11 +0.6196% 0
DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A9) logo
ZDAFTX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A9)
20.09 -0.01 -0.0498% 0
Fidelity U.S. Dividend Registered Fund Series B FE (319703A2) logo
FQCQX Fidelity U.S. Dividend Registered Fund Series B FE (319703A2)
30.14 +0 +0.0056% 0
Purpose US Preferred Share Fund - Series F Non-Currency Hedged NL (443600A2) logo
OBEBX Purpose US Preferred Share Fund - Series F Non-Currency Hedged NL (443600A2)
- - - -
Real Estate Investment Corporate Class (Series ET8 shares) LSC (294900A2) logo
CHYWX Real Estate Investment Corporate Class (Series ET8 shares) LSC (294900A2)
4.8 +0.03 +0.6177% 0
CI U.S. Dividend Registered Fund (Series P units) NL (436664A2) logo
CHCFX CI U.S. Dividend Registered Fund (Series P units) NL (436664A2)
16.82 +0.06 +0.3754% 0
CI U.S. Dividend Registered Fund (Series A units) DSC (411962A4) logo
CHBTX CI U.S. Dividend Registered Fund (Series A units) DSC (411962A4)
20.35 +0.07 +0.3694% 0
RBC Private U.S. Large-Cap Value Equity Pool Series F NL (243915A2) logo
OCGBX RBC Private U.S. Large-Cap Value Equity Pool Series F NL (243915A2)
334.36 +0.63 +0.1885% 0
CI Global REIT Fund Series F NL (238523A2) logo
CEDKX CI Global REIT Fund Series F NL (238523A2)
12.19 +0.09 +0.7553% 0
TD U.S. Shareholder Yield Fund - Investor Series NL (387198A2) logo
RFHKX TD U.S. Shareholder Yield Fund - Investor Series NL (387198A2)
29.71 +0.09 +0.3038% 0
Purpose Global Bond Fund Class A Non-Currency Hedged FE (631315A2) logo
OAXPX Purpose Global Bond Fund Class A Non-Currency Hedged FE (631315A2)
20.74 +0.03 +0.1632% 0
International Equity Value Pool Class E FE (243784A3) logo
CHXTX International Equity Value Pool Class E FE (243784A3)
24.76 +0.08 +0.3258% 0
TD U.S. Shareholder Yield Fund - Advisor Series FE (387192A2) logo
RFGYX TD U.S. Shareholder Yield Fund - Advisor Series FE (387192A2)
30.5 +0.09 +0.2861% 0
SunWise Elite CI Premier Global Value Fund (Full) FE (7094A5) logo
ZALKKX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A5)
15.84 -0.03 -0.2042% 0
SunWise II 2001 CI International Value Fund (Combined) DSC (137683A3) logo
ZAIYVX SunWise II 2001 CI International Value Fund (Combined) DSC (137683A3)
22.56 +0 +0.0071% 0
Evolve European Banks Enhanced Yield ETF Class F (CAD Hedged) NL (856865A2) logo
EVOKX Evolve European Banks Enhanced Yield ETF Class F (CAD Hedged) NL (856865A2)
17.81 +0.05 +0.2799% 0
Clarica SF Premier CI International Value Fund (75/100) NL NL (1271A2) logo
ZALLNX Clarica SF Premier CI International Value Fund (75/100) NL NL (1271A2)
15.17 +0 +0.0059% 0
Mackenzie Ivy Global Balanced Fund Series A FE (1884A5) logo
MHCDX Mackenzie Ivy Global Balanced Fund Series A FE (1884A5)
12.7 -0.1 -0.782% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A10) logo
ZAHKSX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A10)
9.45 -0.04 -0.4215% 0
Counsel Global Real Estate Series P FE (313407A2) logo
CJOMX Counsel Global Real Estate Series P FE (313407A2)
15.32 -0.02 -0.1128% 0
Fidelity Global Value Long/Short Fund Series F8 U$ NL (631548A2) logo
FNZEX Fidelity Global Value Long/Short Fund Series F8 U$ NL (631548A2)
10.45 -0.1 -0.919% 0
Franklin U.S. Rising Dividends Fund Series A DSC (2162A3) logo
FRMYX Franklin U.S. Rising Dividends Fund Series A DSC (2162A3)
104.85 +0.13 +0.1248% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A5) logo
ZDBHCX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A5)
8.95 +0.01 +0.1119% 0
SunWise 2001 CI International Fund (Full) FE (137785A2) logo
ZALHSX SunWise 2001 CI International Fund (Full) FE (137785A2)
24.99 -0 -0.0048% 0
U.S. Equity Value Pool Series W DSC (752A9) logo
CIUDX U.S. Equity Value Pool Series W DSC (752A9)
70.88 +0.31 +0.4333% 0
CI International Equity Growth Private Pool (Series A) ISC (472244A2) logo
CEVOX CI International Equity Growth Private Pool (Series A) ISC (472244A2)
19.97 +0.1 +0.4821% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class A LSC (477577A5) logo
ZARAKX BMO Low Volatility International Equity ETF GIF 75/75 Class A LSC (477577A5)
12.48 -0.02 -0.1816% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.