| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNJCX Fidelity Global Health Care Fund Series A LSC (613A4) | 61.9 | +0.11 | +0.1837% | 0 | |
FFPVX Fidelity American High Yield Fund Series A LSC (637A2) | 9.49 | -0.01 | -0.1263% | 0 | |
ODUDX CIBC Real Assets Private Pool Class N-Premium NL (431523A2) | 14.27 | -0.11 | -0.7697% | 0 | |
NBGMX NBI SmartData U.S. Equity Fund Series O NL (241275A3) | 22.57 | -0.12 | -0.5158% | 0 | |
OCHDX RBC QUBE Low Volatility All Country World Equity Fund Series F NL (736380A2) | 10.15 | -0.06 | -0.6127% | 0 | |
OEMGX Renaissance U.S. Equity Income Fund Class FT4 NL (450155A2) | 13 | -0.09 | -0.6719% | 0 | |
ZAHPNX DFS GIF - International Equity - MFS Series 8 CB (460058A16) | 9.49 | -0.05 | -0.5241% | 0 | |
BMFHX BMO Global Dividend Fund Series F NL (362138A4) | 38.48 | -0.15 | -0.3919% | 0 | |
CHXUX International Equity Value Pool Class E LSC (243784A2) | 24.75 | -0.01 | -0.0464% | 0 | |
ZDBHFX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A8) | 8.88 | -0.03 | -0.3367% | 0 | |
CHBDX CI U.S. Dividend Fund (Series AT6 units) LSC (25898A4) | 16.47 | -0.09 | -0.5283% | 0 | |
ZELYXX GWL Canadian Value 100/100 DSC (152558A3) | 27.95 | -0.02 | -0.0568% | 0 | |
ZEQQSX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A4) | 15.45 | -0.11 | -0.6904% | 0 | |
CECZX CI Global REIT Fund Series A DSC (1370A3) | 8.19 | -0.01 | -0.0671% | 0 | |
MHCEX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A6) | 12.8 | -0.09 | -0.6944% | 0 | |
ZBMFMX BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A2) | 13.52 | -0.07 | -0.5208% | 0 | |
CJONX Counsel Global Real Estate Series P NL (313407A3) | 15.32 | -0.02 | -0.1128% | 0 | |
FQCNX Fidelity U.S. Dividend Registered Fund Series A LSC (319702A4) | 29.84 | -0.19 | -0.6304% | 0 | |
JBPAX Mackenzie Ivy Global Balanced Fund Series PWFB NL (444733A2) | 13.08 | -0.1 | -0.7717% | 0 | |
FFSNX Fidelity Japan Class Series A LSC (2607A2) | 30.34 | +0.14 | +0.4729% | 0 | |
CEWBX CI International Value Corporate Class (Series A shares) DSC (397A5) | 23.17 | -0.02 | -0.0897% | 0 | |
ZILXZX Mackenzie Ivy Global Balanced GIF Core Series A FE (96744A2) | 28.93 | -0.23 | -0.7887% | 0 | |
JBZOX Mackenzie Private Equity Replication Fund Series F NL (658564A2) | 12.07 | -0.11 | -0.8626% | 0 | |
FOSYX Fidelity Japan Fund Series A LSC (643A3) | 30.34 | +0.14 | +0.4715% | 0 | |
CEWSX CI International Value Corporate Class (Series ET8 shares) FE (295692A2) | 5.78 | -0.01 | -0.0898% | 0 | |
INVCX Invesco Value Opportunities Portfolio C | 12.85 | -0.37 | -2.7988% | 0 | |
ODTQX CIBC Real Assets Private Pool Class F-Premium NL (431389A2) | 14.12 | -0.11 | -0.7749% | 0 | |
MKANX Manulife Global Listed Infrastructure Class Advisor Series U$ LSC (8604A6) | 20 | +0.15 | +0.7718% | 0 | |
ACKPRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPRXX | - | - | - | - | |
NAWAX NBI Global Real Assets Income Fund T5 Series - Low LSC (429479A2) | 10.23 | -0.04 | -0.3573% | 0 | |
FOSHX Fidelity Investment Grade Total Bond Fund Series A LSC (454974A4) | 9.95 | -0.03 | -0.2686% | 0 | |
ZAIYSX SunWise II 2001 CI International Value Fund (Full) FE (137686A2) | 20.72 | -0.02 | -0.094% | 0 | |
BMWJX BMO U.S. All Cap Equity Fund Series F NL (677853A2) | 21.48 | -0.08 | -0.3572% | 0 | |
CEVPX CI International Equity Growth Private Pool (Series F) NL (472243A2) | 20.62 | -0.06 | -0.3098% | 0 | |
CJBYX CIBC Global Equity Fund Class F NL (492154A2) | 17.75 | -0.08 | -0.4616% | 0 | |
ZENDNX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A7) | 15.45 | -0.11 | -0.6904% | 0 | |
DATKX Desjardins Low Volatility Global Equity Fund W Class NL (672748A2) | - | - | - | - | |
CFXPX CI Preferred Share Fund (Class W units) NL (480994A2) | 13.51 | -0.01 | -0.04% | 0 | |
ZEQTDX Equitable Life S&P 500 ESG Index Fund Select NL (730515A5) | 19.56 | -0.19 | -0.9616% | 0 | |
RFENX TD U.S. Low Volatility Fund - Private Series NL (440539A2) | 16.07 | +0.06 | +0.3748% | 0 | |
ZABLLX Globevest Capital Balanced Fund Class F1 NL (315255A2) | 11.02 | -0 | -0.0036% | 0 | |
NBLQX NBI U.S. Equity Fund T5 Series / ISC ISC (401648A2) | 25.62 | +0.05 | +0.2113% | 0 | |
ZDCRWX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A3) | 7.29 | 0 | 0% | 0 | |
OEAZX Renaissance Global Focus Fund Class A FE (1227A3) | 40.02 | -0.35 | -0.8583% | 0 | |
FNWYX Fidelity Global Real Estate Fund Series B FE (5504A2) | 18.53 | -0.09 | -0.4662% | 0 | |
OAIYX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A3) | 23.77 | -0.07 | -0.2786% | 0 | |
ZAHKWX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A4) | 9.25 | 0 | 0% | 0 | |
NCJVX Ninepoint Global Macro Fund Series D Units NL (482437A2) | 10 | +0 | +0.0457% | 0 | |
MBHJX Canada Life Foreign Equity Fund QFW NL (672801A2) | 14.77 | -0.03 | -0.2102% | 0 | |
CHWLX International Equity Value Corporate Class (Series E shares) ISC (243819A3) | 19.53 | -0.16 | -0.7876% | 0 | |