| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001IKGF Nordea 1 - Global Stars Equity Fund BC USD | - | - | - | - | |
0P0001N15M JPMorgan Funds - US Sustainable Equity A (dist) - USD | - | - | - | - | |
0P0001HO9J Quilter Investors Cirilium Balanced Blend Portfolio O USD Hedged Accumulation | - | - | - | - | |
0P0001J3RD Capital Group Investment Compan | - | - | - | - | |
0P0000X7DO GlobalAccess Europe (ex-UK) Alpha Fund I Acc USD (Hedged) | - | - | - | - | |
0P00015OI1 BlackRock Global Funds - Euro Short Duration Bond Fund D2 USD Hedged | - | - | - | - | |
0P0001J1XC Schroder International Selection Fund Changing Lifestyles IZ Accumulation USD | - | - | - | - | |
0P0000YJWA Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional USD Acc | - | - | - | - | |
0P0001ADO4 Franklin U.S. Low Duration Fund C(Acc)USD | - | - | - | - | |
0P00017I51 Franklin NextStep Growth Fund N | - | - | - | - | |
0P00000X2H BlackRock Global Funds - Global Allocation Fund C2 | - | - | - | - | |
0P0001M36M BlackRock Global Funds - Circular Economy Fund SR2 | - | - | - | - | |
0P0001MC49 Multi Manager Access II - Future of Earth USD F Ukdist | - | - | - | - | |
0P0001IMGD UBS (Lux) Equity SICAV - All China (USD) I-A3 acc | - | - | - | - | |
0P0000XWDH BlueBay Funds - BlueBay Global High Yield Bond Fund C - USD | - | - | - | - | |
0P000136OF JPMorgan Funds - Income Fund A (acc) - USD | - | - | - | - | |
0P00011NTS Invesco Floating Rate Income Fund Series P | - | - | - | - | |
0P0001LUVX Invesco Funds - Invesco Global | - | - | - | - | |
UBSFF Ubisoft Entertainment SA | 6.45 | +0.05 | +0.7812% | 465 | |
UNBLF Unibail-Rodamco-Westfield SE | 118 | -2.07 | -1.724% | 240 | |
UPRM Usa Performance Products Inc. | 0 | 0 | 0% | 50 | |
UTGPF Unite Group plc | 6.35 | 0 | 0% | 70 | |
VIPK V.I.P. Comlink Inc. | 0 | 0 | 0% | 100 | |
VLKPF Volkswagen AG Preferred Stock | 81.05 | -4.67 | -5.4513% | 50 | |
VLKAF Volkswagen AG | 86.48 | -2.52 | -2.8315% | 4 | |
VODPF Vodafone Group Public Limited Company | 1.53 | -0.08 | -4.9689% | 200 | |
VOPKF Koninklijke Vopak N.V. | 54.5 | -0.21 | -0.3838% | 375 | |
VWSYF Vestas Wind Systems A/S | 32.12 | +0.14 | +0.4378% | 500 | |
VTXGF Vertex Resource Group Ltd. | 0.13 | 0 | 0% | 1.47K | |
WFCL 1867 Western Financial Corporation | 9,000 | 0 | 0% | 5 | |
WMMVF Walmart de México, S.A.B. de C.V. | 2.72 | -0.03 | -1.0909% | 430 | |
WPMLF Western Pacific Minerals Ltd. | 0 | 0 | 0% | 750K | |
WTSHF Westshore Terminals Investment Corporation | 30.01 | -0.43 | -1.4126% | 500 | |
XFABF X-FAB Silicon Foundries SE | 6.8 | +0.1 | +1.4925% | 100 | |
YGRAF Yangarra Resources Ltd. | 1.15 | -0.02 | -1.2876% | 3.9K | |
YLWDF Yellow Pages Ltd. | 9.36 | 0 | 0% | 300 | |
ZEON Zeons Corp | 0 | 0 | 0% | 1 | |
ZAHA Zahav Inc. | 0 | 0 | 0% | 157 | |
ZNAE Zane Interactive Publishing | 0 | 0 | 0% | 900 | |
ZULU Zulu Tek Inc. | 0 | 0 | 0% | 2K | |
ZPTAF Surge Energy Inc. | 6.7 | +0.05 | +0.7519% | 19.31K | |
BKISF iShares US Mortgage Backed Securities UCITS ETF USD (Dist) | 4.15 | 0 | 0% | 96.1K | |
CPTFF Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 123.58 | +0.26 | +0.2103% | 5.33K | |
FAHYF iShares Fallen Angels High Yield Corp Bond UCITS ETF | 5.39 | +0.01 | +0.1541% | 26.08K | |
IAACF ISHARES IV PLC | 6.07 | 0 | 0% | 0 | |
IBGAF iShares Core Global Aggregate Bond Fund | - | - | - | - | |
IEMIF iShares Core Emerging Markets IMI | 7.51 | +0.25 | +3.4764% | 26.42K | |
IMATF iShares S&P 500 Materials Sector UCITS ETF USD (Acc) | 11.56 | 0 | 0% | 9.3K | |
IQSHF Ishares USD Corp Int. Hedged USD A Mutual Fund | 7.3 | +0.03 | +0.3573% | 200 | |
ITIPF iShares $ TIPS 0-5 UCITS ETF | 4.91 | +0.02 | +0.3063% | 50.17K | |