Name Last Change Change % Volume Year Range
Nordea 1 - Global Stars Equity Fund BC USD logo
0P0001IKGF Nordea 1 - Global Stars Equity Fund BC USD
- - - -
JPMorgan Funds - US Sustainable Equity A (dist) - USD logo
0P0001N15M JPMorgan Funds - US Sustainable Equity A (dist) - USD
- - - -
Quilter Investors Cirilium Balanced Blend Portfolio O USD Hedged Accumulation logo
0P0001HO9J Quilter Investors Cirilium Balanced Blend Portfolio O USD Hedged Accumulation
- - - -
Capital Group Investment Compan logo
0P0001J3RD Capital Group Investment Compan
- - - -
GlobalAccess Europe (ex-UK) Alpha Fund I Acc USD (Hedged) logo
0P0000X7DO GlobalAccess Europe (ex-UK) Alpha Fund I Acc USD (Hedged)
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund D2 USD Hedged logo
0P00015OI1 BlackRock Global Funds - Euro Short Duration Bond Fund D2 USD Hedged
- - - -
Schroder International Selection Fund Changing Lifestyles IZ Accumulation USD logo
0P0001J1XC Schroder International Selection Fund Changing Lifestyles IZ Accumulation USD
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional USD Acc logo
0P0000YJWA Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional USD Acc
- - - -
Franklin U.S. Low Duration Fund C(Acc)USD logo
0P0001ADO4 Franklin U.S. Low Duration Fund C(Acc)USD
- - - -
Franklin NextStep Growth Fund N logo
0P00017I51 Franklin NextStep Growth Fund N
- - - -
BlackRock Global Funds - Global Allocation Fund C2 logo
0P00000X2H BlackRock Global Funds - Global Allocation Fund C2
- - - -
BlackRock Global Funds - Circular Economy Fund SR2 logo
0P0001M36M BlackRock Global Funds - Circular Economy Fund SR2
- - - -
Multi Manager Access II - Future of Earth USD F Ukdist logo
0P0001MC49 Multi Manager Access II - Future of Earth USD F Ukdist
- - - -
UBS (Lux) Equity SICAV - All China (USD) I-A3 acc logo
0P0001IMGD UBS (Lux) Equity SICAV - All China (USD) I-A3 acc
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund C - USD logo
0P0000XWDH BlueBay Funds - BlueBay Global High Yield Bond Fund C - USD
- - - -
JPMorgan Funds - Income Fund A (acc) - USD logo
0P000136OF JPMorgan Funds - Income Fund A (acc) - USD
- - - -
Invesco Floating Rate Income Fund Series P logo
0P00011NTS Invesco Floating Rate Income Fund Series P
- - - -
Invesco Funds - Invesco Global  logo
0P0001LUVX Invesco Funds - Invesco Global
- - - -
Ubisoft Entertainment SA logo
UBSFF Ubisoft Entertainment SA
6.45 +0.05 +0.7812% 465
Unibail-Rodamco-Westfield SE logo
UNBLF Unibail-Rodamco-Westfield SE
118 -2.07 -1.724% 240
Usa Performance Products Inc. logo
UPRM Usa Performance Products Inc.
0 0 0% 50
Unite Group plc logo
UTGPF Unite Group plc
6.35 0 0% 70
V.I.P. Comlink Inc. logo
VIPK V.I.P. Comlink Inc.
0 0 0% 100
Volkswagen AG Preferred Stock logo
VLKPF Volkswagen AG Preferred Stock
81.05 -4.67 -5.4513% 50
Volkswagen AG logo
VLKAF Volkswagen AG
86.48 -2.52 -2.8315% 4
Vodafone Group Public Limited Company logo
VODPF Vodafone Group Public Limited Company
1.53 -0.08 -4.9689% 200
Koninklijke Vopak N.V. logo
VOPKF Koninklijke Vopak N.V.
54.5 -0.21 -0.3838% 375
Vestas Wind Systems A/S logo
VWSYF Vestas Wind Systems A/S
32.12 +0.14 +0.4378% 500
Vertex Resource Group Ltd. logo
VTXGF Vertex Resource Group Ltd.
0.13 0 0% 1.47K
1867 Western Financial Corporation logo
WFCL 1867 Western Financial Corporation
9,000 0 0% 5
Walmart de México, S.A.B. de C.V. logo
WMMVF Walmart de México, S.A.B. de C.V.
2.72 -0.03 -1.0909% 430
Western Pacific Minerals Ltd. logo
WPMLF Western Pacific Minerals Ltd.
0 0 0% 750K
Westshore Terminals Investment Corporation logo
WTSHF Westshore Terminals Investment Corporation
30.01 -0.43 -1.4126% 500
X-FAB Silicon Foundries SE logo
XFABF X-FAB Silicon Foundries SE
6.8 +0.1 +1.4925% 100
Yangarra Resources Ltd. logo
YGRAF Yangarra Resources Ltd.
1.15 -0.02 -1.2876% 3.9K
Yellow Pages Ltd. logo
YLWDF Yellow Pages Ltd.
9.36 0 0% 300
Zeons Corp logo
ZEON Zeons Corp
0 0 0% 1
Zahav Inc. logo
ZAHA Zahav Inc.
0 0 0% 157
Zane Interactive Publishing logo
ZNAE Zane Interactive Publishing
0 0 0% 900
Zulu Tek Inc. logo
ZULU Zulu Tek Inc.
0 0 0% 2K
Surge Energy Inc. logo
ZPTAF Surge Energy Inc.
6.7 +0.05 +0.7519% 19.31K
iShares US Mortgage Backed Securities UCITS ETF USD (Dist) logo
BKISF iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
4.15 0 0% 96.1K
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
CPTFF Xtrackers S&P 500 Equal Weight UCITS ETF 1C
123.58 +0.26 +0.2103% 5.33K
iShares Fallen Angels High Yield Corp Bond UCITS ETF logo
FAHYF iShares Fallen Angels High Yield Corp Bond UCITS ETF
5.39 +0.01 +0.1541% 26.08K
ISHARES IV PLC logo
IAACF ISHARES IV PLC
6.07 0 0% 0
iShares Core Global Aggregate Bond Fund logo
IBGAF iShares Core Global Aggregate Bond Fund
- - - -
iShares Core Emerging Markets IMI logo
IEMIF iShares Core Emerging Markets IMI
7.51 +0.25 +3.4764% 26.42K
iShares S&P 500 Materials Sector UCITS ETF USD (Acc) logo
IMATF iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
11.56 0 0% 9.3K
Ishares USD Corp Int. Hedged USD A Mutual Fund logo
IQSHF Ishares USD Corp Int. Hedged USD A Mutual Fund
7.3 +0.03 +0.3573% 200
iShares $ TIPS 0-5 UCITS ETF logo
ITIPF iShares $ TIPS 0-5 UCITS ETF
4.91 +0.02 +0.3063% 50.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.