Name Last Change Change % Volume Year Range
iShares USD Ultrashort Bond UCITS ETF logo
ISUUF iShares USD Ultrashort Bond UCITS ETF
99.85 -0.21 -0.2103% 1.48K
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) logo
ISJMF iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc)
6.84 +0.05 +0.7632% 28.91K
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) logo
ISELF iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
12.57 0 0% 200
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) logo
ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc)
4.4 -0.03 -0.7663% 2.65K
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) logo
ISMMF iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
15.69 0 0% 0
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) logo
ISRNF iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)
17.2 +0.02 +0.145% 442
iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) logo
ISHWF iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)
9.88 -0.04 -0.3619% 2.5K
iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) logo
ISQWF iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating)
90.18 -0.52 -0.5787% 592
iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) logo
ISSZF iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
11.05 +0.06 +0.5013% 12.28K
iShares MSCI USA SRI Fund logo
ISZZF iShares MSCI USA SRI Fund
- - - -
iShares Nasdaq US Biotechnology UCITS ETF logo
IVBUF iShares Nasdaq US Biotechnology UCITS ETF
10.64 0 0% 500
iShares Edge MSCI USA Value Factor ETF logo
IUVDF iShares Edge MSCI USA Value Factor ETF
12.33 +0.59 +5.0434% 2.87K
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) logo
IUQFF iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
19.01 -0 -0.0263% 3.6K
MAYFIELD CHILDCARE LTD logo
MFDCF MAYFIELD CHILDCARE LTD
- - - -
RESOURCE MINING CORP LTD logo
RMNCF RESOURCE MINING CORP LTD
- - - -
Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating logo
VEMGF Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating
63.63 0 0% 1.3K
Vanguard USD Treasury Bond UCITS ETF USD Accumulating logo
VRGFF Vanguard USD Treasury Bond UCITS ETF USD Accumulating
27.18 0 0% 19.5K
Vanguard FTSE North America UCITS ETF (USD) Accumulating logo
VFUUF Vanguard FTSE North America UCITS ETF (USD) Accumulating
196.54 +0.29 +0.1486% 17.5K
Vanguard FTSE All-World UCITS ETF (USD) Accumulating logo
VFAWF Vanguard FTSE All-World UCITS ETF (USD) Accumulating
194 -0 -0.0014% 202
Vanguard FTSE All-World ex-U.S. Index Fund logo
VFPEF Vanguard FTSE All-World ex-U.S. Index Fund
- - - -
Vanguard FTSE Japan USD logo
VNFGF Vanguard FTSE Japan USD
39.1 -0.67 -1.6728% 288
Vanguard FTSE All-World UCITS ETF (USD) Distributing logo
VFPAF Vanguard FTSE All-World UCITS ETF (USD) Distributing
59.75 0 0% 100
Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating logo
VNGBF Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating
62.21 -0.22 -0.3532% 1.92K
Bioxyne Ltd logo
PBIMF Bioxyne Ltd
- - - -
42.44 +0.36 +0.8636% 0
Groupe Bruxelles Lambert SA logo
GBLBF Groupe Bruxelles Lambert SA
85.27 -1.33 -1.5358% 462
Gabriel Resources Ltd. logo
GBRRF Gabriel Resources Ltd.
0.12 0 0% 102.03K
Global Energy Metals Corp. logo
GBLEF Global Energy Metals Corp.
0.01 0 0% 100K
GoldQuest Mining Corp. logo
GDQMF GoldQuest Mining Corp.
0.71 -0.01 -1.0429% 2.7K
Goldgroup Mining Inc. logo
GGAZF Goldgroup Mining Inc.
2.58 -1.67 -39.2941% 8K
Glanbia plc logo
GLAPF Glanbia plc
27.03 +1.14 +4.3899% 117
Games Workshop Group PLC logo
GMWKF Games Workshop Group PLC
264.56 +5.24 +2.0193% 89
Gruma S.A.B. de C.V. logo
GPAGF Gruma S.A.B. de C.V.
14.87 0 0% 500
Grupo Bimbo S.A.B. de C.V. logo
GRBMF Grupo Bimbo S.A.B. de C.V.
3.53 +0.09 +2.6163% 20K
G City Ltd. logo
GZTGF G City Ltd.
1.8 +0.3 +20% 106
Hochschild Mining PLC logo
HCHDF Hochschild Mining PLC
8.66 -0.29 -3.2402% 200
Adentra Inc. logo
HDIUF Adentra Inc.
26.5 -1.09 -3.9417% 5.1K
Hermès International Société en commandite par actions logo
HESAF Hermès International Société en commandite par actions
1,830.9 +7.85 +0.4309% 23
Heidelberg Materials AG logo
HLBZF Heidelberg Materials AG
191 +6 +3.2432% 1
HelloFresh SE logo
HLFFF HelloFresh SE
2.89 -0.42 -12.8205% 125
Holoco Inc. logo
HLCN Holoco Inc.
0 0 0% 100
Nicola Mining Inc. logo
HUSIF Nicola Mining Inc.
0.56 -0.02 -3.4275% 23.76K
ICG plc logo
ICGUF ICG plc
25.3 +2.5 +10.9649% 200
Igm Financial Inc. logo
IGIFF Igm Financial Inc.
63.06 +1.16 +1.874% 100
Ilika plc logo
ILIKF Ilika plc
0.36 +0 +0.2906% 1.73K
Inspecs Group PLC logo
INPEF Inspecs Group PLC
1.08 0 0% 0
IQE plc logo
IQEPF IQE plc
0.62 +0.01 +0.9641% 116.45K
Innate Pharma S.A. logo
IPHYF Innate Pharma S.A.
2.25 +0.6 +36.3636% 200
iShares MSCI EM UCITS ETF USD (Dist) logo
IREMF iShares MSCI EM UCITS ETF USD (Dist)
66.9 0 0% 300
Impact Silver Corp. logo
ISVLF Impact Silver Corp.
0.23 +0 +1.5852% 122.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.