| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISUUF iShares USD Ultrashort Bond UCITS ETF | 99.85 | -0.21 | -0.2103% | 1.48K | |
ISJMF iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 6.84 | +0.05 | +0.7632% | 28.91K | |
ISELF iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) | 12.57 | 0 | 0% | 200 | |
ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 4.4 | -0.03 | -0.7663% | 2.65K | |
ISMMF iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 15.69 | 0 | 0% | 0 | |
ISRNF iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 17.2 | +0.02 | +0.145% | 442 | |
ISHWF iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) | 9.88 | -0.04 | -0.3619% | 2.5K | |
ISQWF iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) | 90.18 | -0.52 | -0.5787% | 592 | |
ISSZF iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 11.05 | +0.06 | +0.5013% | 12.28K | |
ISZZF iShares MSCI USA SRI Fund | - | - | - | - | |
IVBUF iShares Nasdaq US Biotechnology UCITS ETF | 10.64 | 0 | 0% | 500 | |
IUVDF iShares Edge MSCI USA Value Factor ETF | 12.33 | +0.59 | +5.0434% | 2.87K | |
IUQFF iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 19.01 | -0 | -0.0263% | 3.6K | |
MFDCF MAYFIELD CHILDCARE LTD | - | - | - | - | |
RMNCF RESOURCE MINING CORP LTD | - | - | - | - | |
VEMGF Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 63.63 | 0 | 0% | 1.3K | |
VRGFF Vanguard USD Treasury Bond UCITS ETF USD Accumulating | 27.18 | 0 | 0% | 19.5K | |
VFUUF Vanguard FTSE North America UCITS ETF (USD) Accumulating | 196.54 | +0.29 | +0.1486% | 17.5K | |
VFAWF Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 194 | -0 | -0.0014% | 202 | |
VFPEF Vanguard FTSE All-World ex-U.S. Index Fund | - | - | - | - | |
VNFGF Vanguard FTSE Japan USD | 39.1 | -0.67 | -1.6728% | 288 | |
VFPAF Vanguard FTSE All-World UCITS ETF (USD) Distributing | 59.75 | 0 | 0% | 100 | |
VNGBF Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating | 62.21 | -0.22 | -0.3532% | 1.92K | |
PBIMF Bioxyne Ltd | - | - | - | - | |
| 42.44 | +0.36 | +0.8636% | 0 | | |
GBLBF Groupe Bruxelles Lambert SA | 85.27 | -1.33 | -1.5358% | 462 | |
GBRRF Gabriel Resources Ltd. | 0.12 | 0 | 0% | 102.03K | |
GBLEF Global Energy Metals Corp. | 0.01 | 0 | 0% | 100K | |
GDQMF GoldQuest Mining Corp. | 0.71 | -0.01 | -1.0429% | 2.7K | |
GGAZF Goldgroup Mining Inc. | 2.58 | -1.67 | -39.2941% | 8K | |
GLAPF Glanbia plc | 27.03 | +1.14 | +4.3899% | 117 | |
GMWKF Games Workshop Group PLC | 264.56 | +5.24 | +2.0193% | 89 | |
GPAGF Gruma S.A.B. de C.V. | 14.87 | 0 | 0% | 500 | |
GRBMF Grupo Bimbo S.A.B. de C.V. | 3.53 | +0.09 | +2.6163% | 20K | |
GZTGF G City Ltd. | 1.8 | +0.3 | +20% | 106 | |
HCHDF Hochschild Mining PLC | 8.66 | -0.29 | -3.2402% | 200 | |
HDIUF Adentra Inc. | 26.5 | -1.09 | -3.9417% | 5.1K | |
HESAF Hermès International Société en commandite par actions | 1,830.9 | +7.85 | +0.4309% | 23 | |
HLBZF Heidelberg Materials AG | 191 | +6 | +3.2432% | 1 | |
HLFFF HelloFresh SE | 2.89 | -0.42 | -12.8205% | 125 | |
HLCN Holoco Inc. | 0 | 0 | 0% | 100 | |
HUSIF Nicola Mining Inc. | 0.56 | -0.02 | -3.4275% | 23.76K | |
ICGUF ICG plc | 25.3 | +2.5 | +10.9649% | 200 | |
IGIFF Igm Financial Inc. | 63.06 | +1.16 | +1.874% | 100 | |
ILIKF Ilika plc | 0.36 | +0 | +0.2906% | 1.73K | |
INPEF Inspecs Group PLC | 1.08 | 0 | 0% | 0 | |
IQEPF IQE plc | 0.62 | +0.01 | +0.9641% | 116.45K | |
IPHYF Innate Pharma S.A. | 2.25 | +0.6 | +36.3636% | 200 | |
IREMF iShares MSCI EM UCITS ETF USD (Dist) | 66.9 | 0 | 0% | 300 | |
ISVLF Impact Silver Corp. | 0.23 | +0 | +1.5852% | 122.27K | |