Name Last Change Change % Volume Year Range
VI Ocean Conbox PF 1 USD Cls 1 logo
0P0001TTZ5 VI Ocean Conbox PF 1 USD Cls 1
- - - -
0P0001X9SP logo
0P0001X9SP 0P0001X9SP
- - - -
VI Ocean Conbox PF 1 USD Cls 2 logo
0P0001TTYX VI Ocean Conbox PF 1 USD Cls 2
10.03 0 0% 0
BlackRock Advtg Glb HY Crdt Scrn ZUSDInc logo
0P0001QQAU BlackRock Advtg Glb HY Crdt Scrn ZUSDInc
110.33 +0.02 +0.0209% 0
AQR Delphi L/S Eq RAUF4 logo
0P0001X9T8 AQR Delphi L/S Eq RAUF4
117.8 -1.42 -1.1911% 0
0P0001X9SW logo
0P0001X9SW 0P0001X9SW
115.54 -1.26 -1.0788% 0
0P0001X9T9 logo
0P0001X9T9 0P0001X9T9
114.17 -1.25 -1.083% 0
AQR Delphi L/S Eq RAU4 logo
0P0001X9T7 AQR Delphi L/S Eq RAU4
115.49 -1.25 -1.0708% 0
BCI AM SICAV LA Corp Crdt Invmt Grd C logo
0P0001Q743 BCI AM SICAV LA Corp Crdt Invmt Grd C
124.08 -0.24 -0.193% 0
DPAM L Equities Europe Defence B USD Acc logo
0P0001X0Y8 DPAM L Equities Europe Defence B USD Acc
112.69 -1.48 -1.2963% 0
0P0001X0XL logo
0P0001X0XL 0P0001X0XL
100.16 -0.19 -0.1893% 0
Taikang Kaitai US Dollar Mny Mkt C $ Acc logo
0P0001RCRQ Taikang Kaitai US Dollar Mny Mkt C $ Acc
116.22 +0.01 +0.0109% 0
CI Alternative Diversified Opp FH logo
0P0001N3AI CI Alternative Diversified Opp FH
9.6 +0 +0.0156% 0
CrossingBridge Low Duration Hig logo
0P0001RUMQ CrossingBridge Low Duration Hig
119.6 0 0% 0
Man Financial Credit Opps IF H USD logo
0P0001R2GU Man Financial Credit Opps IF H USD
147.36 -0.11 -0.0746% 0
CI Alternative Diversified Opp YH logo
0P0001N3AO CI Alternative Diversified Opp YH
- - - -
Man Financial Credit Opps I H USD logo
0P0001R2GV Man Financial Credit Opps I H USD
145.29 -0.11 -0.0757% 0
Impax Global Emerging Mkts Opps USD EAcc logo
0P0001UGRL Impax Global Emerging Mkts Opps USD EAcc
- - - -
LO Liquid Glb HY Syst. Mlt Ccy H X1USDMD logo
0P0001XBRK LO Liquid Glb HY Syst. Mlt Ccy H X1USDMD
10.93 -0.01 -0.0978% 0
0P0001XBS7 logo
0P0001XBS7 0P0001XBS7
104.01 -0.19 -0.1823% 0
0P0001UH3V logo
0P0001UH3V 0P0001UH3V
1,077.63 -0.05 -0.0046% 0
0P0001UH3W logo
0P0001UH3W 0P0001UH3W
1,071.85 -0.18 -0.0168% 0
VT Holland Advisors Equity S USD Acc logo
0P0001XKJW VT Holland Advisors Equity S USD Acc
1.04 -0.02 -1.9469% 0
Signature CIO Conservative fund logo
0P0001PV8Y Signature CIO Conservative fund
122.49 -0.08 -0.0653% 0
VT Holland Advisors Equity I USD Acc logo
0P0001XKJX VT Holland Advisors Equity I USD Acc
1.05 -0 -0.2619% 0
0P0001MIEW logo
0P0001MIEW 0P0001MIEW
- - - -
0P0001MIEX logo
0P0001MIEX 0P0001MIEX
136.39 -0.01 -0.0073% 0
Pictet-Chinese Local CurrencyDebtHPdmUSD logo
0P0001P33D Pictet-Chinese Local CurrencyDebtHPdmUSD
112.69 -0.25 -0.2214% 0
Prince Silver Corp. logo
HWTNF Prince Silver Corp.
0.33 -0 -1.5072% 0
0P0001XBQ1 logo
0P0001XBQ1 0P0001XBQ1
107.65 -0.67 -0.6185% 0
Santander Target Maturity 2026 $ A USD logo
0P0001QHJV Santander Target Maturity 2026 $ A USD
113.32 -0.1 -0.0879% 0
Santander Target Maturity 2026 $ AD USD logo
0P0001QHJW Santander Target Maturity 2026 $ AD USD
103.09 -0.09 -0.088% 0
LO Funds DataEdge Mkt. Ntl USD MA logo
0P0001XATI LO Funds DataEdge Mkt. Ntl USD MA
- - - -
GMO Quality Investment E USD Dis logo
0P0001XJNW GMO Quality Investment E USD Dis
23.81 -0.14 -0.5846% 0
Principal Finisterre Unc EMFI X USD Acc logo
0P0001XJNT Principal Finisterre Unc EMFI X USD Acc
1,093.89 -0.84 -0.0766% 0
0P0001TBNR logo
0P0001TBNR 0P0001TBNR
1,101.71 -0.39 -0.0354% 0
PineBridge Preferred Securities Income Fund logo
0P0001QYC9 PineBridge Preferred Securities Income Fund
- - - -
Calamos Growth And Income I USD Dis logo
0P0001XJNY Calamos Growth And Income I USD Dis
10.8 -0.1 -0.9147% 0
Ninety One GSF Lat Am Corp Dbt ZX Inc $ logo
0P0001XASE Ninety One GSF Lat Am Corp Dbt ZX Inc $
19.99 -0.01 -0.05% 0
SEI GMF Liquid Alternative USD Instl Acc logo
0P0001P25C SEI GMF Liquid Alternative USD Instl Acc
14.31 -0.01 -0.0698% 0
GaoTeng China RMB Bond A (USDH) Acc logo
0P0001RKTA GaoTeng China RMB Bond A (USDH) Acc
- - - -
Boheme Macro Fundamentals B USD logo
0P0001P25L Boheme Macro Fundamentals B USD
104.02 +1.39 +1.3506% 0
Boheme Macro Fundamentals A USD logo
0P0001P25M Boheme Macro Fundamentals A USD
102.04 +1.32 +1.3156% 0
Boheme Macro Fundamentals C USD logo
0P0001P25K Boheme Macro Fundamentals C USD
105.59 -0.19 -0.178% 0
Samsung Dollar Marked MMF Corp 1 Cf USD logo
0P0001RBZS Samsung Dollar Marked MMF Corp 1 Cf USD
10 +0 +0.01% 0
BGF Systematic Glbl Inc & Gr I2 logo
0P0001PTZT BGF Systematic Glbl Inc & Gr I2
15.71 +0.02 +0.1275% 0
BGF Systematic Glbl Inc & Gr D2 logo
0P0001PTZR BGF Systematic Glbl Inc & Gr D2
16.04 0 0% 0
MiraeAsset Dollar MMF F USD logo
0P0001RC9Z MiraeAsset Dollar MMF F USD
- - - -
BGF Systematic Glbl Inc & Gr A5G logo
0P0001PTZX BGF Systematic Glbl Inc & Gr A5G
12.31 0 0% 0
KIM Corporate Dollar MMF CF USD logo
0P0001RBZU KIM Corporate Dollar MMF CF USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.