Name Last Change Change % Volume Year Range
0P0001J43T logo
0P0001J43T 0P0001J43T
11.72 -0.05 -0.3985% 0
TCB US Short Duration High Yld Bd USD NB logo
0P0001N385 TCB US Short Duration High Yld Bd USD NB
- - - -
0P0001UGJ6 logo
0P0001UGJ6 0P0001UGJ6
- - - -
0P0001UGJ7 logo
0P0001UGJ7 0P0001UGJ7
- - - -
CUAM USD Money Market Fund logo
0P0001QYW1 CUAM USD Money Market Fund
- - - -
Lumyna - European Debt - Credit UCITS Fund logo
0P0001QZ88 Lumyna - European Debt - Credit UCITS Fund
- - - -
CUAM USD Money Market Fund logo
0P0001QYVZ CUAM USD Money Market Fund
- - - -
0P0001X0VZ logo
0P0001X0VZ 0P0001X0VZ
- - - -
Atonra Bionics Founder P-Retail USD Acc logo
0P0001X9Q3 Atonra Bionics Founder P-Retail USD Acc
- - - -
Vanguard Glbl Strat Bd USD H Acc logo
0P0001X0W9 Vanguard Glbl Strat Bd USD H Acc
- - - -
0P0001XBHQ logo
0P0001XBHQ 0P0001XBHQ
141.86 -4.35 -2.9752% 0
Catalio Glb Innvtv Hlthcare L/S I2 $ Acc logo
0P0001XBJH Catalio Glb Innvtv Hlthcare L/S I2 $ Acc
1,185.07 +6.22 +0.5276% 0
Lumyna - Asian Pacific Debt - Government UCITS Fund logo
0P0001QZ8E Lumyna - Asian Pacific Debt - Government UCITS Fund
- - - -
Vanguard Glbl Strat Bd Ins Pl USD H Acc logo
0P0001X0W8 Vanguard Glbl Strat Bd Ins Pl USD H Acc
104.57 -0.07 -0.0666% 0
0P0001TTV5 logo
0P0001TTV5 0P0001TTV5
99.04 -0.02 -0.0155% 0
iShares MSCI India UCITS ETF USD (Acc) logo
ISIDF iShares MSCI India UCITS ETF USD (Acc)
9.05 +0.03 +0.3059% 7.3K
Stone Harbor Multi Asset Credit logo
0P0001SYIH Stone Harbor Multi Asset Credit
116.13 -0.15 -0.129% 0
0P0001TTV4 logo
0P0001TTV4 0P0001TTV4
105.39 -0.02 -0.0158% 0
BNP Paribas Glbl Bd Port 2025 IMDUSD Inc logo
0P0001QHBE BNP Paribas Glbl Bd Port 2025 IMDUSD Inc
- - - -
Amundi Fds Em Mkts S/T Bd I2 USD C logo
0P000167R3 Amundi Fds Em Mkts S/T Bd I2 USD C
1,199.25 -0.02 -0.0017% 0
Pictet TR - Sirius logo
0P0001D4VK Pictet TR - Sirius
145.23 -0.09 -0.0619% 0
0P0001U661 logo
0P0001U661 0P0001U661
9.99 -0 -0.005% 0
Morgan Stanley Alpha Tracker UCITS A USD logo
0P0001MR6C Morgan Stanley Alpha Tracker UCITS A USD
128.13 -0.13 -0.1013% 0
0P0001U662 logo
0P0001U662 0P0001U662
10.58 +0 +0.0217% 0
DPAM L Equities Artfcl Intlgc F USD Acc logo
0P0001SYI2 DPAM L Equities Artfcl Intlgc F USD Acc
133.45 -0.02 -0.015% 0
0P0001HF0U logo
0P0001HF0U 0P0001HF0U
39.01 -0.34 -0.8574% 0
0P0001HO14 logo
0P0001HO14 0P0001HO14
- - - -
0P0001XBOG logo
0P0001XBOG 0P0001XBOG
104.21 -0.06 -0.0575% 0
VanEck Quantum Computing UCITS ETF logo
QUTMF VanEck Quantum Computing UCITS ETF
- - - -
0P0001XBOP logo
0P0001XBOP 0P0001XBOP
104.19 -0.07 -0.0671% 0
0P0001XBOQ logo
0P0001XBOQ 0P0001XBOQ
98.79 -0.07 -0.0708% 0
Russell Inv Income Essentls Cl USD-H B-5 logo
0P0000U87G Russell Inv Income Essentls Cl USD-H B-5
5.66 -0.02 -0.3329% 0
0P0001XBON logo
0P0001XBON 0P0001XBON
104.06 -0.06 -0.0576% 0
0P0001XBOO logo
0P0001XBOO 0P0001XBOO
104.12 +0.56 +0.5407% 0
Colchester Glb Agg Bd Enh Ccy I USD Acc logo
0P0001L3JH Colchester Glb Agg Bd Enh Ccy I USD Acc
9.06 +0.08 +0.8497% 0
BCI AM SICAV LA Corp Cdt C USD Acc logo
0P0001Q6VH BCI AM SICAV LA Corp Cdt C USD Acc
134.13 +0.23 +0.1718% 0
0P0001XBOR logo
0P0001XBOR 0P0001XBOR
103.94 +0.54 +0.5222% 0
0P0001X9TA logo
0P0001X9TA 0P0001X9TA
137.64 +1.09 +0.7982% 0
Itaú Active Asset Allocation - logo
0P0001RM06 Itaú Active Asset Allocation -
113.85 +0.01 +0.0114% 0
Axiom Concentrated Glb Gr Eq G0.65USDAcc logo
0P0001XBO0 Axiom Concentrated Glb Gr Eq G0.65USDAcc
112.78 +1.66 +1.4939% 0
onemarkets BR Glbl Eq Dyn Opps D USD Acc logo
0P0001XBNO onemarkets BR Glbl Eq Dyn Opps D USD Acc
121.81 +4.03 +3.4216% 0
onemarkets Amundi Clmt Foc Eq D USD Acc logo
0P0001XBNL onemarkets Amundi Clmt Foc Eq D USD Acc
122.42 +5.47 +4.6772% 0
onemarkets Fidelity Wrl Eq Inc D USD Acc logo
0P0001XBNM onemarkets Fidelity Wrl Eq Inc D USD Acc
109.9 +1.62 +1.4961% 0
onemarkets Rockefeller Glb Innvt EqD$Acc logo
0P0001XBNJ onemarkets Rockefeller Glb Innvt EqD$Acc
118.7 +3.21 +2.7795% 0
onemarkets Capital Grp US Bal D USD Acc logo
0P0001XBNK onemarkets Capital Grp US Bal D USD Acc
118.97 +2.05 +1.7533% 0
Wellington Management Funds (Ireland) plc - Global High Yield Bond Fund logo
0P0001PDBV Wellington Management Funds (Ireland) plc - Global High Yield Bond Fund
11.25 -0 -0.008% 0
onemarkets PIMCO Glbl Strat BdDEURInc logo
0P0001XBNR onemarkets PIMCO Glbl Strat BdDEURInc
99.82 +0.27 +0.2712% 0
onemarkets PIMCO Glbl S/T Bd D USD Inc logo
0P0001XBNS onemarkets PIMCO Glbl S/T Bd D USD Inc
100.47 +0.13 +0.1296% 0
onemarkets Allianz GlbEqFutChampD$Acc logo
0P0001XBNP onemarkets Allianz GlbEqFutChampD$Acc
113.75 -0.44 -0.3853% 0
onemarkets J.P. Morgan US Eqs D USD Acc logo
0P0001XBNQ onemarkets J.P. Morgan US Eqs D USD Acc
118.59 +4.56 +3.9989% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.