Name Last Change Change % Volume Year Range
Alquity SICAV - VAM US SMid Cp GrEUSDAcc logo
0P0001V17U Alquity SICAV - VAM US SMid Cp GrEUSDAcc
- - - -
CI Enhanced Short Dur Bd FH logo
0P0001L2X0 CI Enhanced Short Dur Bd FH
- - - -
HSBC Discretionary Fxd Inc Opp Port 2IQ2 logo
0P0001PCQM HSBC Discretionary Fxd Inc Opp Port 2IQ2
- - - -
MS INVF Emerging Mkts Dbt Opps C logo
0P0001V0W8 MS INVF Emerging Mkts Dbt Opps C
- - - -
Pac Nrth of Sth Glb EM Eq R2 USD Acc logo
0P0001XSQ7 Pac Nrth of Sth Glb EM Eq R2 USD Acc
- - - -
Fidelity US Dollar Cash A-MInc(G)-USD logo
0P0001RCDX Fidelity US Dollar Cash A-MInc(G)-USD
- - - -
Allianz Global Opprtnstc Bd CMg3 USD logo
0P0001WFQ8 Allianz Global Opprtnstc Bd CMg3 USD
- - - -
NT Global Bond Index G USD Acc logo
0P0001UXQM NT Global Bond Index G USD Acc
- - - -
KIM CptlGrp Glb HYOpp MD Fdr BdFoF A USD logo
0P0001XK8P KIM CptlGrp Glb HYOpp MD Fdr BdFoF A USD
- - - -
NT Global Bond 1-5 Years Index G USD Acc logo
0P0001UXQO NT Global Bond 1-5 Years Index G USD Acc
- - - -
0P0001TKR3 logo
0P0001TKR3 0P0001TKR3
1.09 -0 -0.11% 0
0P0001X9CI logo
0P0001X9CI 0P0001X9CI
143.24 -0.02 -0.0139% 0
BL-Global Flexible USD Z Acc logo
0P0001X9CO BL-Global Flexible USD Z Acc
117.45 -0.24 -0.2039% 0
0P0001TBW8 logo
0P0001TBW8 0P0001TBW8
145.53 -0.04 -0.0275% 0
0P0001TL21 logo
0P0001TL21 0P0001TL21
- - - -
Lord Abbett Crdt Opps Offsh Access I$Dis logo
0P0001O70D Lord Abbett Crdt Opps Offsh Access I$Dis
7.52 -0.01 -0.1328% 0
Lord Abbett Crdt Opps Offsh Access A$Acc logo
0P0001O70G Lord Abbett Crdt Opps Offsh Access A$Acc
- - - -
BL Fund Selection Alt Strats B USD H logo
0P0001TL0F BL Fund Selection Alt Strats B USD H
122.55 0 0% 0
Lord Abbett Crdt Opps Offsh Access I$Acc logo
0P0001O70E Lord Abbett Crdt Opps Offsh Access I$Acc
11.87 -0.02 -0.1682% 0
0P0001UY07 logo
0P0001UY07 0P0001UY07
131.98 -0.02 -0.0123% 0
Emirates India Equity X USD Acc logo
0P0001X9BC Emirates India Equity X USD Acc
- - - -
Lord Abbett Crdt Opps Offsh Access A$Dis logo
0P0001O70F Lord Abbett Crdt Opps Offsh Access A$Dis
- - - -
T. Rowe Price Glb Imp Shrt Dur Bd A logo
0P0001TBSV T. Rowe Price Glb Imp Shrt Dur Bd A
10.77 0 0% 0
0P0001TL0G logo
0P0001TL0G 0P0001TL0G
110.56 0 0% 0
0P0001TL0I logo
0P0001TL0I 0P0001TL0I
1,116.42 0 0% 0
0P0001U5GW logo
0P0001U5GW 0P0001U5GW
- - - -
0P0001U5GX logo
0P0001U5GX 0P0001U5GX
109.9 +0.07 +0.0627% 0
0P0001XK55 logo
0P0001XK55 0P0001XK55
93.7 -0.01 -0.0107% 0
Brown Advisory Global Leaders M USD Acc logo
0P0001X9HK Brown Advisory Global Leaders M USD Acc
10.07 -0.01 -0.0992% 0
M&G (Lux) China Corporate Bd C USD Inc logo
0P0001UY5X M&G (Lux) China Corporate Bd C USD Inc
- - - -
M&G (Lux) China Corporate Bd C USD Acc logo
0P0001UY5W M&G (Lux) China Corporate Bd C USD Acc
11.12 -0.01 -0.1257% 0
M&G (Lux) China Corporate Bd CI USD Inc logo
0P0001UY5Z M&G (Lux) China Corporate Bd CI USD Inc
10.73 -0.01 -0.1266% 0
M&G (Lux) China Corporate Bd CI USD Acc logo
0P0001UY5Y M&G (Lux) China Corporate Bd CI USD Acc
11.13 -0.01 -0.1256% 0
0P0001X9I4 logo
0P0001X9I4 0P0001X9I4
1,042.36 +0.15 +0.0147% 0
T. Rowe Price Em Mkts Bd S10 USD logo
0P0001X9IE T. Rowe Price Em Mkts Bd S10 USD
108.11 -0.11 -0.1016% 0
Indosuez Funds Global Bonds USD 2026 MX logo
0P0001Q6HB Indosuez Funds Global Bonds USD 2026 MX
103.63 +0.28 +0.2709% 0
Mackenzie USD Ult Short Dur Inc PWFB logo
0P0001A9Q0 Mackenzie USD Ult Short Dur Inc PWFB
- - - -
Loomis Sayles Euro Credit J-S4/A H-USD logo
0P0001TKU6 Loomis Sayles Euro Credit J-S4/A H-USD
- - - -
M&G (Lux) China Corporate Bd A USD Inc logo
0P0001UY5V M&G (Lux) China Corporate Bd A USD Inc
10.65 -0.01 -0.1276% 0
Schroder ISF EURO Hi Yld IZ Acc USD Hdg logo
0P0001TKRZ Schroder ISF EURO Hi Yld IZ Acc USD Hdg
114.28 -0.05 -0.0465% 0
Malibu Life Holdings Limited logo
MLHLF Malibu Life Holdings Limited
14.32 -0.18 -1.2414% 700
Samsung Dollar Dnmntd Ultra ST Bd Ci USD logo
0P0001XSS1 Samsung Dollar Dnmntd Ultra ST Bd Ci USD
- - - -
AQR Mgd Futures UCITS PRAUFT USD logo
0P0001RTYF AQR Mgd Futures UCITS PRAUFT USD
116.16 -0.62 -0.5309% 0
First Eagle Amundi Resilient Eq FU-C logo
0P0001KQYY First Eagle Amundi Resilient Eq FU-C
122.4 -1.08 -0.8746% 0
Man Hi Yld Opps IV USD G-Dis H logo
0P0001QYMF Man Hi Yld Opps IV USD G-Dis H
114.13 +0.12 +0.1053% 0
Man Hi Yld Opps DV USD G-Dis H logo
0P0001QYME Man Hi Yld Opps DV USD G-Dis H
111.57 +0.11 +0.0987% 0
Itaú Latam Corporate Bonds Y USD Acc logo
0P0001WFR6 Itaú Latam Corporate Bonds Y USD Acc
108 -0.11 -0.0971% 0
L&G Glb Bd Multiverse Idx Y USD H Inc logo
0P0001TKR5 L&G Glb Bd Multiverse Idx Y USD H Inc
0.99 -0 -0.1609% 0
0P0001UOXO logo
0P0001UOXO 0P0001UOXO
54.44 -0.08 -0.1467% 0
Tikehau European High Yield I Acc USD H logo
0P0001HEGK Tikehau European High Yield I Acc USD H
155.05 -0.19 -0.1224% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.