Name Last Change Change % Volume Year Range
Itaú Latam Corporate Bonds Y USD Acc logo
0P0001WFR6 Itaú Latam Corporate Bonds Y USD Acc
107.99 -0.07 -0.0648% 0
L&G Glb Bd Multiverse Idx Y USD H Inc logo
0P0001TKR5 L&G Glb Bd Multiverse Idx Y USD H Inc
0.99 -0 -0.0905% 0
0P0001UOXO logo
0P0001UOXO 0P0001UOXO
54.44 -0.08 -0.1467% 0
Tikehau European High Yield I Acc USD H logo
0P0001HEGK Tikehau European High Yield I Acc USD H
155.11 +0.06 +0.0387% 0
Lazard Rathmore Alternative E Dist USD logo
0P0001U5L9 Lazard Rathmore Alternative E Dist USD
113.58 -0.04 -0.0352% 0
0P0001V0Y9 logo
0P0001V0Y9 0P0001V0Y9
113.99 -0.53 -0.4628% 0
0P0001UOXR logo
0P0001UOXR 0P0001UOXR
49.66 -0.07 -0.1408% 0
0P0001UOXQ logo
0P0001UOXQ 0P0001UOXQ
54.12 -0.08 -0.1476% 0
Canamera Energy Metals Corp. logo
EMETF Canamera Energy Metals Corp.
0.16 -0 -1.6801% 1.2K
Hyper Bit Technologies Ltd. logo
HYPAF Hyper Bit Technologies Ltd.
0.04 -0.04 -48.7334% 100
Taishin US-JP and TW Smcndctr Eq-USD I logo
0P0001TQJO Taishin US-JP and TW Smcndctr Eq-USD I
14.76 +0.11 +0.7637% 0
0P0001X981 logo
0P0001X981 0P0001X981
9.83 -0 -0.001% 0
Amundi Russell 1000 Growth UCITS ETF Acc USD logo
RSLGF Amundi Russell 1000 Growth UCITS ETF Acc USD
- - - -
0P0001UUGJ logo
0P0001UUGJ 0P0001UUGJ
113.73 -1.07 -0.9319% 0
0P0000TDGO logo
0P0000TDGO 0P0000TDGO
462.46 +0.21 +0.0454% 0
ICG Total Credit M USD Acc logo
0P0001XIMF ICG Total Credit M USD Acc
104.46 +0.01 +0.0096% 0
0P0001XRMH logo
0P0001XRMH 0P0001XRMH
101.55 -0.01 -0.009% 0
0P0001XRMI logo
0P0001XRMI 0P0001XRMI
103.63 -0.01 -0.009% 0
0P0001Y7UM logo
0P0001Y7UM 0P0001Y7UM
1.27 +0.01 +0.8227% 0
M&G Total Return Crdt Invmt PUSDNavHInc logo
0P0001VHNA M&G Total Return Crdt Invmt PUSDNavHInc
102.06 -0.01 -0.0106% 0
SWAN Long Short Credit B USD H Acc logo
0P0001RMVT SWAN Long Short Credit B USD H Acc
131.14 +0.1 +0.0763% 0
0P0001XRMF logo
0P0001XRMF 0P0001XRMF
101.55 -0.01 -0.009% 0
0P0001XRMG logo
0P0001XRMG 0P0001XRMG
103.68 -0.01 -0.0093% 0
0P0001UPKQ logo
0P0001UPKQ 0P0001UPKQ
1,087.41 -0.81 -0.0744% 0
0P0001Y9ZD logo
0P0001Y9ZD 0P0001Y9ZD
103.92 -0.09 -0.0865% 0
0P0001OV2T logo
0P0001OV2T 0P0001OV2T
121.43 0 0% 0
0P0001XLLM logo
0P0001XLLM 0P0001XLLM
111.86 +0.05 +0.0447% 0
0P0001XYPN logo
0P0001XYPN 0P0001XYPN
109.03 +0.01 +0.0092% 0
0P0001XSQB logo
0P0001XSQB 0P0001XSQB
13.6 +0.22 +1.6373% 0
0P0001WZSE logo
0P0001WZSE 0P0001WZSE
104.15 -0.01 -0.0094% 0
0P0001X3ZK logo
0P0001X3ZK 0P0001X3ZK
101.56 -0.01 -0.0099% 0
0P0001Y9E1 logo
0P0001Y9E1 0P0001Y9E1
1,021.63 -0.76 -0.0743% 0
0P0001YBQO logo
0P0001YBQO 0P0001YBQO
101.49 +0.25 +0.2469% 0
UBS Nova (Lux) Glbl Senior Ln X1B USD logo
0P0001TIDN UBS Nova (Lux) Glbl Senior Ln X1B USD
113.4 -0.09 -0.0793% 0
UBS Nova (Lux) Glbl Senior Ln X1AD USD logo
0P0001TIDI UBS Nova (Lux) Glbl Senior Ln X1AD USD
101.68 -0.08 -0.0786% 0
0P0001TEBR logo
0P0001TEBR 0P0001TEBR
10.67 0 0% 0
0P0001VP04 logo
0P0001VP04 0P0001VP04
- - - -
0P0001W964 logo
0P0001W964 0P0001W964
89.9 -0.61 -0.674% 0
0P0001X3ZL logo
0P0001X3ZL 0P0001X3ZL
101.56 -0.01 -0.0091% 0
0P0001X3ZM logo
0P0001X3ZM 0P0001X3ZM
104.19 -0.01 -0.009% 0
0P0001Y3CO logo
0P0001Y3CO 0P0001Y3CO
12.43 +0.3 +2.4732% 0
0P0001Y52Q logo
0P0001Y52Q 0P0001Y52Q
11.18 +0.03 +0.2691% 0
0P00000X51 logo
0P00000X51 0P00000X51
10.19 -0.01 -0.098% 0
0P0001YCWP logo
0P0001YCWP 0P0001YCWP
126.5 +0.34 +0.2695% 0
0P0001U36O logo
0P0001U36O 0P0001U36O
9.74 -0.01 -0.0821% 0
0P0001Y81E logo
0P0001Y81E 0P0001Y81E
104.26 -0.03 -0.0288% 0
0P0001XYM6 logo
0P0001XYM6 0P0001XYM6
118.25 -0.23 -0.1941% 0
0P0001XLLQ logo
0P0001XLLQ 0P0001XLLQ
111.35 +0.05 +0.0449% 0
0P0001Y6UH logo
0P0001Y6UH 0P0001Y6UH
1.12 0 0% 0
Silverco Mining Ltd. logo
QTZCF Silverco Mining Ltd.
6.23 +0.54 +9.4903% 34.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.