| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001Y61H 0P0001Y61H | 105.96 | -0.97 | -0.9048% | 0 | |
0P0001R768 BGF US Dollar Short Duration Bd A3G | 9.92 | 0 | 0% | 0 | |
0P0001Y61I 0P0001Y61I | 105.23 | -0.96 | -0.9072% | 0 | |
0P0001NXYK 0P0001NXYK | 15.89 | +0.34 | +2.1536% | 0 | |
0P0001XYM4 0P0001XYM4 | 118.6 | -0.23 | -0.1936% | 0 | |
ISRLF Israel Acquisitions Corp. | 13.49 | +0.99 | +7.92% | 100 | |
0P0001Y3CS 0P0001Y3CS | 13.37 | +0.12 | +0.9057% | 0 | |
0P0001RPMY T. Rowe Price EM Corp Bd Idq1 | 10.86 | 0 | 0% | 0 | |
0P0001RNZX Shinhan Dollar ST Fund Fdr Bd 1 Cs USD | 10.9 | 0 | 0% | 0 | |
0P0001NXYO 0P0001NXYO | 10.23 | +0.2 | +1.9727% | 0 | |
0P0001NXYM 0P0001NXYM | 9.07 | +0.18 | +1.9786% | 0 | |
0P0001UL7U 0P0001UL7U | 1.19 | +0 | +0.2865% | 0 | |
0P0001YBAW 0P0001YBAW | 114.12 | +1.79 | +1.5935% | 0 | |
0P0001TT57 0P0001TT57 | - | - | - | - | |
0P0001XYQC 0P0001XYQC | 109.18 | +0.13 | +0.1192% | 0 | |
0P0001ON95 Axiom Liquid Rates AB Cap USD | - | - | - | - | |
0P0001VRF8 0P0001VRF8 | 97.74 | -0.01 | -0.0105% | 0 | |
0P0001S1XX Shinhan Dollar ST Fund Fdr Bd 1 Ce USD | - | - | - | - | |
0P0001XYQD 0P0001XYQD | 117.25 | -0.13 | -0.1108% | 0 | |
0P0001S9ZK BGF Emerging Markets Corp Bd A6 | 9.83 | -0.01 | -0.1016% | 0 | |
0P0001R9P3 BNY Mellon Floating Rate Crdt USD W AccH | 1.29 | -0 | -0.0155% | 0 | |
0P0001Y9D3 0P0001Y9D3 | 101.47 | +0.28 | +0.2767% | 0 | |
0P0001TT53 0P0001TT53 | 112.76 | -0.08 | -0.0709% | 0 | |
0P0001Y693 0P0001Y693 | 10.88 | +0.04 | +0.3784% | 0 | |
0P0001S9MX 0P0001S9MX | 129.18 | +2.52 | +1.9882% | 0 | |
0P0001WNT8 0P0001WNT8 | 110.11 | +0.11 | +0.1% | 0 | |
0P0001Y7UI 0P0001Y7UI | 1.2 | -0 | -0.3315% | 0 | |
0P0001WZS5 0P0001WZS5 | 101.26 | +0.04 | +0.0374% | 0 | |
0P0001T2IK Raymond James Funds - Chartwell | 11.25 | 0 | 0% | 0 | |
0P0001Y2VW 0P0001Y2VW | 9.38 | -0.02 | -0.2128% | 0 | |
0P0001T2IL Raymond James Funds - Chartwell | 11.15 | 0 | 0% | 0 | |
0P0001Y2VX 0P0001Y2VX | 9.44 | -0.02 | -0.2114% | 0 | |
0P0001R9P6 BNY Mellon Floating Rate Crdt USD E AccH | 1.3 | -0 | -0.0154% | 0 | |
0P0001VHN6 M&G Total Return Crdt Invmt P USDNavHAcc | 104.28 | +0.03 | +0.0317% | 0 | |
0P0001Y2VU 0P0001Y2VU | 9.37 | -0.02 | -0.213% | 0 | |
0P0001V7VZ 0P0001V7VZ | 136.69 | -1.47 | -1.064% | 0 | |
0P0001Y2VV 0P0001Y2VV | 9.39 | -0.02 | -0.2125% | 0 | |
0P0001Y99H 0P0001Y99H | 1,137.86 | +0.51 | +0.0448% | 0 | |
0P0001Y3BK 0P0001Y3BK | 104.67 | -0.04 | -0.0382% | 0 | |
0P0001XWKN 0P0001XWKN | 117.23 | -0.51 | -0.4332% | 0 | |
0P0001Y166 0P0001Y166 | 89.9 | -0.61 | -0.674% | 0 | |
0P0001UZ70 0P0001UZ70 | 131.34 | +0.21 | +0.1601% | 0 | |
0P0001Y2VT 0P0001Y2VT | 9.32 | -0.03 | -0.3209% | 0 | |
0P0001VHN7 M&G Total Return Crdt Invmt PMUSDNavHInc | 101.71 | +0.03 | +0.0318% | 0 | |
0P0001T4A2 Variety RiverNorth Rltv Val S USD UnHInc | 102.88 | -0.06 | -0.0583% | 0 | |
0P00015YF9 0P00015YF9 | 1.64 | -0.09 | -5.25% | 0 | |
0P0001XM6B 0P0001XM6B | 11.67 | -0.04 | -0.3416% | 0 | |
0P0001XIES 0P0001XIES | 131.1 | +3.75 | +2.9446% | 0 | |
0P0001XIER 0P0001XIER | 130.27 | +3.73 | +2.9477% | 0 | |
0P0001Y3CT 0P0001Y3CT | 10.19 | -0.31 | -2.9524% | 0 | |