Name Last Change Change % Volume Year Range
0P0001XYGL logo
0P0001XYGL 0P0001XYGL
- - - -
0P0001Y871 logo
0P0001Y871 0P0001Y871
1,038.33 +5.95 +0.5763% 0
0P0001Y4CV logo
0P0001Y4CV 0P0001Y4CV
11.58 -0.01 -0.1216% 0
0P0001XYXM logo
0P0001XYXM 0P0001XYXM
10.51 -0.01 -0.1425% 0
Loomis Sayles Global Credit R/DM USD logo
0P0001JB7T Loomis Sayles Global Credit R/DM USD
111 -0.19 -0.1709% 0
0P0001Y872 logo
0P0001Y872 0P0001Y872
990.61 +5.68 +0.5767% 0
BGF Euro Flexible Income Bond X10 USD H logo
0P0001SS6G BGF Euro Flexible Income Bond X10 USD H
10.04 0 0% 0
0P0001Y4CT logo
0P0001Y4CT 0P0001Y4CT
11.2 -0.18 -1.6091% 0
Santander Latin American Inv Gd ESG Bd M logo
0P0001L4O6 Santander Latin American Inv Gd ESG Bd M
124.76 -0.09 -0.0706% 0
Pictet-Emerging Corporate Bds D USD logo
0P0001QBGN Pictet-Emerging Corporate Bds D USD
160.16 +0.71 +0.4453% 0
0P0001TQF2 logo
0P0001TQF2 0P0001TQF2
160.02 -0.09 -0.0562% 0
0P0001Y4CU logo
0P0001Y4CU 0P0001Y4CU
11.3 -0.18 -1.6089% 0
Alpha SICAV J.Stern&Co. EM Dbt StrsA2USD logo
0P0001RJQN Alpha SICAV J.Stern&Co. EM Dbt StrsA2USD
1,071.98 +3.45 +0.3229% 0
0P0001XA72 logo
0P0001XA72 0P0001XA72
9.94 -0.02 -0.2059% 0
0P0001Y870 logo
0P0001Y870 0P0001Y870
1,045.54 +5.05 +0.4854% 0
0P0001P63M logo
0P0001P63M 0P0001P63M
10.37 -0.02 -0.1925% 0
Dynamic Active Cred Strategies Pvt Pl H logo
0P0001X1QP Dynamic Active Cred Strategies Pvt Pl H
8.96 +0 +0.0056% 0
0P0001Y4CS logo
0P0001Y4CS 0P0001Y4CS
11.68 -0.01 -0.1222% 0
0P00011FJZ logo
0P00011FJZ 0P00011FJZ
11 -0.02 -0.1815% 0
Sissener Corporate Bond USD RF H Acc logo
0P0001XA91 Sissener Corporate Bond USD RF H Acc
115.89 0 0% 0
0P0001QPNW logo
0P0001QPNW 0P0001QPNW
99.94 -0.18 -0.1798% 0
0P0001Y0I4 logo
0P0001Y0I4 0P0001Y0I4
10.01 -0.04 -0.3911% 0
Nordea 1 - European High Yield Credit Fund logo
0P0001QM6W Nordea 1 - European High Yield Credit Fund
120.47 -0.03 -0.0225% 0
BlackRock Global Funds - China Onshore Bond Fund logo
0P0001PXAH BlackRock Global Funds - China Onshore Bond Fund
12.24 +0.01 +0.0818% 0
0P0001YAAS logo
0P0001YAAS 0P0001YAAS
107.23 -0.06 -0.0559% 0
0P0001WA99 logo
0P0001WA99 0P0001WA99
992.29 -2.88 -0.2894% 0
Wellington Focused European Eq USD S AcU logo
0P0001X64W Wellington Focused European Eq USD S AcU
11.07 +0 +0.0226% 0
0P0001Y0I5 logo
0P0001Y0I5 0P0001Y0I5
95.59 +0.11 +0.1157% 0
0P0001Y0I2 logo
0P0001Y0I2 0P0001Y0I2
95.1 +0.11 +0.1137% 0
0P0001Y86V logo
0P0001Y86V 0P0001Y86V
1,043.03 -1.35 -0.1293% 0
0P0001YEJ6 logo
0P0001YEJ6 0P0001YEJ6
13.1 -0.03 -0.2383% 0
0P0001M0QQ logo
0P0001M0QQ 0P0001M0QQ
53.14 -0.09 -0.1691% 0
0P0001XVBR logo
0P0001XVBR 0P0001XVBR
106.97 -0.2 -0.1866% 0
0P0001Y86W logo
0P0001Y86W 0P0001Y86W
995.94 -1.3 -0.1304% 0
Icosa Cat Bond Fund SI3- USD Ac LF logo
0P0001YECG Icosa Cat Bond Fund SI3- USD Ac LF
1,038.48 +1.08 +0.1041% 0
0P0001Y0I0 logo
0P0001Y0I0 0P0001Y0I0
9.63 +0.01 +0.1154% 0
Outcome Tactical Bond F logo
0P0001XLGV Outcome Tactical Bond F
9.73 +0 +0.0442% 0
0P0001TQF3 logo
0P0001TQF3 0P0001TQF3
125.31 -0.07 -0.0558% 0
BGF Euro Flexible Income Bond ZI2 USD H logo
0P0001PWBQ BGF Euro Flexible Income Bond ZI2 USD H
12.76 +0.01 +0.0784% 0
0P0001ALHC logo
0P0001ALHC 0P0001ALHC
- - - -
0P0001NA1F logo
0P0001NA1F 0P0001NA1F
158.23 -0.09 -0.0569% 0
AB Eurozone Growth Portfolio A USD H logo
0P0001Y8H8 AB Eurozone Growth Portfolio A USD H
16.65 -0.07 -0.4187% 0
0P0001Y0I1 logo
0P0001Y0I1 0P0001Y0I1
9.58 +0.01 +0.1139% 0
0P0001TQF4 logo
0P0001TQF4 0P0001TQF4
98.64 -0.05 -0.0507% 0
0P0001Y0LY logo
0P0001Y0LY 0P0001Y0LY
9.97 -0.01 -0.1203% 0
BNPP EASY Alpha Enh USD Corp Bnd CAP logo
0P0001VISM BNPP EASY Alpha Enh USD Corp Bnd CAP
- - - -
0P0001TQF5 logo
0P0001TQF5 0P0001TQF5
- - - -
0P0001U7JZ logo
0P0001U7JZ 0P0001U7JZ
1,098.4 -1.19 -0.1082% 0
0P0001Y9T9 logo
0P0001Y9T9 0P0001Y9T9
990.76 +5.71 +0.5797% 0
0P0001Y0HZ logo
0P0001Y0HZ 0P0001Y0HZ
9.97 +0.01 +0.1145% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.