Name Last Change Change % Volume Year Range
Alpha UCITS SICAV - J. Stern & Co. Emerging Market Debt Stars Fund logo
0P0001QM3U Alpha UCITS SICAV - J. Stern & Co. Emerging Market Debt Stars Fund
1,255.09 +0.18 +0.0143% 0
0P0001XUDV logo
0P0001XUDV 0P0001XUDV
10.32 -0.01 -0.1384% 0
0P0001Y1AM logo
0P0001Y1AM 0P0001Y1AM
123.81 +5.17 +4.3577% 0
Neuberger Berman SstEMDbtHardCcyUSDI2Acc logo
0P0001XB04 Neuberger Berman SstEMDbtHardCcyUSDI2Acc
10.38 -0.01 -0.0962% 0
BTG Pactual SICAV - ESG Emerging Markets Bond Fund logo
0P0001POPQ BTG Pactual SICAV - ESG Emerging Markets Bond Fund
- - - -
Mare Nostrum Global Equities D Acc USD logo
0P0001YFR0 Mare Nostrum Global Equities D Acc USD
137.58 +12.22 +9.7461% 0
Amundi Advanced Risk-Managed Fund AU (C) logo
0P0001YEEZ Amundi Advanced Risk-Managed Fund AU (C)
12.67 -0.02 -0.1654% 0
0P0001Y04T logo
0P0001Y04T 0P0001Y04T
109.38 +0.83 +0.7646% 0
0P0001Y31E logo
0P0001Y31E 0P0001Y31E
51.91 +1.28 +2.5281% 0
0P0001YCIF logo
0P0001YCIF 0P0001YCIF
11.35 -0.05 -0.4063% 0
Colchester Global Bond USD Hdg IncRPrem logo
0P0001MVG2 Colchester Global Bond USD Hdg IncRPrem
9.66 +0.02 +0.2402% 0
0P0001Y04R logo
0P0001Y04R 0P0001Y04R
108.71 +0.77 +0.7134% 0
0P0001VCI9 logo
0P0001VCI9 0P0001VCI9
11.35 +0.12 +1.0326% 0
0P0000ZQ87 logo
0P0000ZQ87 0P0000ZQ87
186.1 -4 -2.1042% 0
0P0001Y04S logo
0P0001Y04S 0P0001Y04S
108.39 +0.02 +0.0185% 0
0P0001TD6J logo
0P0001TD6J 0P0001TD6J
- - - -
0P0001Y099 logo
0P0001Y099 0P0001Y099
- - - -
0P0001XXPL logo
0P0001XXPL 0P0001XXPL
- - - -
0P0001Y04P logo
0P0001Y04P 0P0001Y04P
- - - -
0P0001Y04Q logo
0P0001Y04Q 0P0001Y04Q
- - - -
0P0001UO8M logo
0P0001UO8M 0P0001UO8M
- - - -
0P0001XXPJ logo
0P0001XXPJ 0P0001XXPJ
- - - -
0P0001YEE0 logo
0P0001YEE0 0P0001YEE0
- - - -
0P0001Y04N logo
0P0001Y04N 0P0001Y04N
- - - -
0P0001Y8BS logo
0P0001Y8BS 0P0001Y8BS
- - - -
0P0001Y96X logo
0P0001Y96X 0P0001Y96X
- - - -
0P0001XXPK logo
0P0001XXPK 0P0001XXPK
- - - -
0P0001XB7H logo
0P0001XB7H 0P0001XB7H
- - - -
0P0001V2VL logo
0P0001V2VL 0P0001V2VL
109.08 +0.15 +0.1377% 0
0P0001XF58 logo
0P0001XF58 0P0001XF58
10.68 -0.02 -0.173% 0
Capeo Umbrella Funds-Capeo Dynamic Credit Opportunities Fund logo
0P0001R0OP Capeo Umbrella Funds-Capeo Dynamic Credit Opportunities Fund
119.4 -0.08 -0.067% 0
0P0001Y09C logo
0P0001Y09C 0P0001Y09C
108.18 -0.11 -0.1016% 0
0P0001XF56 logo
0P0001XF56 0P0001XF56
10.19 -0.02 -0.1725% 0
Robeco QI Global Mltfct Crdts FF I USD logo
0P0001X0YA Robeco QI Global Mltfct Crdts FF I USD
103.49 -0.23 -0.2218% 0
0P000170LR logo
0P000170LR 0P000170LR
- - - -
0P0001Y09D logo
0P0001Y09D 0P0001Y09D
104.98 -0.28 -0.266% 0
UBS (Lux) ES India Opp (USD) F-acc logo
0P0001VJ6G UBS (Lux) ES India Opp (USD) F-acc
93.92 -0.11 -0.117% 0
0P0001X4PB logo
0P0001X4PB 0P0001X4PB
11.02 -0.02 -0.1441% 0
0P0001VCIA logo
0P0001VCIA 0P0001VCIA
10.69 -0 -0.0131% 0
0P0001XF57 logo
0P0001XF57 0P0001XF57
10.19 -0.02 -0.1725% 0
0P0001T0J4 logo
0P0001T0J4 0P0001T0J4
109.28 +0.58 +0.5355% 0
0P0001Y2U2 logo
0P0001Y2U2 0P0001Y2U2
1,102.8 -5.27 -0.4756% 0
Royal London Global Govt Bd F USD Inc logo
0P0001XV31 Royal London Global Govt Bd F USD Inc
0.98 -0 -0.0307% 0
0P0001Y19P logo
0P0001Y19P 0P0001Y19P
- - - -
0P00018P6V logo
0P00018P6V 0P00018P6V
- - - -
0P0001Y7U1 logo
0P0001Y7U1 0P0001Y7U1
10.47 -0.01 -0.0982% 0
0P0001Y19N logo
0P0001Y19N 0P0001Y19N
10.04 +0 +0.0458% 0
0P0001VHT3 logo
0P0001VHT3 0P0001VHT3
107.82 -0.1 -0.0927% 0
0P0001ULOI logo
0P0001ULOI 0P0001ULOI
10.61 -0.02 -0.1881% 0
0P0001YEDY logo
0P0001YEDY 0P0001YEDY
9.27 -0.01 -0.1272% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.