Name Last Change Change % Volume Year Range
PIMCO GIS Diversified Income ES logo
0P0001P6VA PIMCO GIS Diversified Income ES
12.31 -0.03 -0.2431% 0
0P0001LLFP logo
0P0001LLFP 0P0001LLFP
844.99 -0.19 -0.0225% 0
Man Glbl Clmt Transition Impct Bd I USD logo
0P0001SB7G Man Glbl Clmt Transition Impct Bd I USD
114.24 -0.02 -0.0175% 0
Dynamic Active Credit Strats Pvt Pl FH logo
0P00013Z1G Dynamic Active Credit Strats Pvt Pl FH
- - - -
Amundi Fds Global Corp Bd J19 AD USD Inc logo
0P0001WHWF Amundi Fds Global Corp Bd J19 AD USD Inc
1,040.45 -2.29 -0.2196% 0
Man Glbl Clmt Transition Impct Bd IF USD logo
0P0001SB7I Man Glbl Clmt Transition Impct Bd IF USD
113.17 -0.01 -0.0088% 0
0P0001XVA3 logo
0P0001XVA3 0P0001XVA3
73.33 -0.2 -0.272% 0
0P0001Y280 logo
0P0001Y280 0P0001Y280
11.35 +0.05 +0.4017% 0
BGF China Onshore Bond A8 USD H logo
0P0001Q5WN BGF China Onshore Bond A8 USD H
9.82 +0.01 +0.1019% 0
Fermat UCITS Cat Bd Ord Sm-Ann USD Inc logo
0P0001UVT9 Fermat UCITS Cat Bd Ord Sm-Ann USD Inc
10.31 +0.03 +0.2624% 0
0P0001YAUK logo
0P0001YAUK 0P0001YAUK
11.05 +0 +0.0262% 0
0P0001Y8PZ logo
0P0001Y8PZ 0P0001Y8PZ
108.29 -0.11 -0.1015% 0
0P0001Y08A logo
0P0001Y08A 0P0001Y08A
1,128.54 -2.98 -0.2634% 0
0P0001V6WD logo
0P0001V6WD 0P0001V6WD
27.3 -0.02 -0.0644% 0
0P0001Y1LG logo
0P0001Y1LG 0P0001Y1LG
10.02 -0.01 -0.0728% 0
0P0001XB06 logo
0P0001XB06 0P0001XB06
10.09 -0.03 -0.2964% 0
0P0001XADB logo
0P0001XADB 0P0001XADB
253.19 -2.6 -1.0178% 0
0P0001VIGE logo
0P0001VIGE 0P0001VIGE
10.38 -0.01 -0.0962% 0
0P0001Y27V logo
0P0001Y27V 0P0001Y27V
11.34 +0.05 +0.4003% 0
BGF ESG Emerging Markets Blnd Bd ZI2 logo
0P0001PWBO BGF ESG Emerging Markets Blnd Bd ZI2
15.61 -0.02 -0.128% 0
Capital Group Global TR (LUX) A9 logo
0P0001OV4S Capital Group Global TR (LUX) A9
10.49 -0.01 -0.1399% 0
Nordea 1 - European High Yield Credit Fund logo
0P0001QM6X Nordea 1 - European High Yield Credit Fund
126.39 +0.05 +0.0358% 0
BGF Em Mkts Corp Bd Advcd ZI2 logo
0P0001PWBN BGF Em Mkts Corp Bd Advcd ZI2
13.83 -0.01 -0.0723% 0
Loomis Sayles Global Credit CT/DM USD logo
0P0001U88I Loomis Sayles Global Credit CT/DM USD
102.38 -0.14 -0.1366% 0
0P0001XYXP logo
0P0001XYXP 0P0001XYXP
10.07 -0.02 -0.2179% 0
0P00018P6X logo
0P00018P6X 0P00018P6X
- - - -
Impax EM Corporate Bond USD X Acc Hdgd logo
0P0001T7IB Impax EM Corporate Bond USD X Acc Hdgd
127.07 -0.04 -0.0299% 0
LarrainVial Total Return Latam Bond I logo
0P0001OPQR LarrainVial Total Return Latam Bond I
129.77 -0.14 -0.1083% 0
CI Global Green Bond Fund logo
0P0001PTV3 CI Global Green Bond Fund
10.5 -0 -0.0267% 0
UBAM EM Transition Corp Bd ZC USD logo
0P0001JQIK UBAM EM Transition Corp Bd ZC USD
103.53 -0.08 -0.0772% 0
0P0001Y81D logo
0P0001Y81D 0P0001Y81D
- - - -
0P00019QDW logo
0P00019QDW 0P00019QDW
107.9 +0.02 +0.0185% 0
0P0001XMJ2 logo
0P0001XMJ2 0P0001XMJ2
- - - -
Capeo Umbrella Funds-Capeo Dynamic Credit Opportunities Fund logo
0P0001PVUK Capeo Umbrella Funds-Capeo Dynamic Credit Opportunities Fund
123.95 +0.12 +0.0969% 0
PrivilEdge Payden Emerging Market debt logo
0P0001QN4L PrivilEdge Payden Emerging Market debt
11.75 +0.02 +0.1491% 0
0P0001Y06D logo
0P0001Y06D 0P0001Y06D
1.38 -0.02 -1.2195% 0
0P0001R4NP logo
0P0001R4NP 0P0001R4NP
1,141.02 -1.4 -0.1225% 0
BTG Pactual SICAV ESG EM Bd A USD C logo
0P0001SI1X BTG Pactual SICAV ESG EM Bd A USD C
- - - -
0P0001XGF8 logo
0P0001XGF8 0P0001XGF8
7.46 -0.01 -0.0978% 0
BTG Pactual SICAV ESG EM Bd I USD C logo
0P0001SI1Y BTG Pactual SICAV ESG EM Bd I USD C
- - - -
0P0001XGF9 logo
0P0001XGF9 0P0001XGF9
7.49 -0.01 -0.096% 0
0P0001SL33 logo
0P0001SL33 0P0001SL33
102 -0.23 -0.225% 0
0P0001Y7AQ logo
0P0001Y7AQ 0P0001Y7AQ
101.74 -0.19 -0.1882% 0
0P0001Y19S logo
0P0001Y19S 0P0001Y19S
9.72 +0 +0.0453% 0
0P0001YGM8 logo
0P0001YGM8 0P0001YGM8
123.13 -0.06 -0.0487% 0
Wellington Global Bond USD S Q1 DisU logo
0P0001IF66 Wellington Global Bond USD S Q1 DisU
9.81 -0.01 -0.1191% 0
0P0001XXPI logo
0P0001XXPI 0P0001XXPI
99.8 -0.16 -0.1574% 0
Capital Group EM Debt (LUX) Pd logo
0P0001VYBC Capital Group EM Debt (LUX) Pd
20.07 -0.01 -0.0359% 0
0P0001Y19Q logo
0P0001Y19Q 0P0001Y19Q
- - - -
Popso (Suisse) Invt Global HY B C USD logo
0P0001VJ42 Popso (Suisse) Invt Global HY B C USD
11.01 -0.01 -0.0998% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.