Name Last Change Change % Volume Year Range
0P0001XMFZ logo
0P0001XMFZ 0P0001XMFZ
1.15 -0 -0.0866% 0
0P0001YAUN logo
0P0001YAUN 0P0001YAUN
11.16 -0.05 -0.4534% 0
0P0001Y19H logo
0P0001Y19H 0P0001Y19H
12.2 -0.12 -1.0053% 0
0P0001YABG logo
0P0001YABG 0P0001YABG
11.53 -0.07 -0.6034% 0
0P0001Y430 logo
0P0001Y430 0P0001Y430
1.05 -0.01 -0.5847% 0
0P0001Y4JN logo
0P0001Y4JN 0P0001Y4JN
14.48 -0.08 -0.5631% 0
0P0001XMFY logo
0P0001XMFY 0P0001XMFY
1.16 +0 +0.0864% 0
0P0001Y4CN logo
0P0001Y4CN 0P0001Y4CN
11.2 -0.02 -0.1712% 0
0P0001XUDZ logo
0P0001XUDZ 0P0001XUDZ
12.39 -0.02 -0.1314% 0
0P0001Y4JL logo
0P0001Y4JL 0P0001Y4JL
143.65 -0.81 -0.5607% 0
II Aqr Fusion US UCITS IAU logo
0P0001Y7AA II Aqr Fusion US UCITS IAU
111.1 -1.16 -1.0333% 0
0P0001XMFS logo
0P0001XMFS 0P0001XMFS
1.13 0 0% 0
0P0001XMG4 logo
0P0001XMG4 0P0001XMG4
1.07 0 0% 0
0P0001O4YK logo
0P0001O4YK 0P0001O4YK
67.23 -0.64 -0.943% 0
0P0001Y4CK logo
0P0001Y4CK 0P0001Y4CK
11.3 -0.02 -0.174% 0
0P0001Y4CL logo
0P0001Y4CL 0P0001Y4CL
11.2 -0.02 -0.172% 0
0P0001XUDX logo
0P0001XUDX 0P0001XUDX
12.3 -0.02 -0.1339% 0
0P0001WX2X logo
0P0001WX2X 0P0001WX2X
11.05 -0.02 -0.1401% 0
0P0001Y60Q logo
0P0001Y60Q 0P0001Y60Q
10.72 +0.02 +0.1869% 0
0P0001XMFT logo
0P0001XMFT 0P0001XMFT
1.14 0 0% 0
0P0001XMG5 logo
0P0001XMG5 0P0001XMG5
1.09 0 0% 0
0P0001Y4CM logo
0P0001Y4CM 0P0001Y4CM
11.3 -0.02 -0.1722% 0
0P0001Y8SP logo
0P0001Y8SP 0P0001Y8SP
119.96 -0.51 -0.4233% 0
II Aqr Fusion US UCITS IAUB logo
0P0001YFZD II Aqr Fusion US UCITS IAUB
111.18 -1.02 -0.9091% 0
0P0001XUDY logo
0P0001XUDY 0P0001XUDY
12.43 -0.02 -0.1309% 0
Hamilton Canadian Financials Yield Maximizer ETF logo
HFMXF Hamilton Canadian Financials Yield Maximizer ETF
- - - -
0P0001XMGA logo
0P0001XMGA 0P0001XMGA
1.1 0 0% 0
0P0001WX2W logo
0P0001WX2W 0P0001WX2W
11.02 -0.02 -0.1395% 0
0P0001XMGB logo
0P0001XMGB 0P0001XMGB
1.12 0 0% 0
Capital Group Multi-Sector Inco logo
0P0001SUGA Capital Group Multi-Sector Inco
11.23 -0.03 -0.2566% 0
JPM Glbl Shrt Dur Corp Bd Sst D USD Acc logo
0P0001RLX8 JPM Glbl Shrt Dur Corp Bd Sst D USD Acc
115.31 -0.06 -0.052% 0
JPM Glbl Shrt Dur Corp Bd Sst C USD Acc logo
0P0001RLX7 JPM Glbl Shrt Dur Corp Bd Sst C USD Acc
118.2 -0.05 -0.0423% 0
0P0001XFWA logo
0P0001XFWA 0P0001XFWA
1,027.67 -2.26 -0.2194% 0
Popso (Suisse) Invt Global Bal Bh USD logo
0P0001UZ11 Popso (Suisse) Invt Global Bal Bh USD
11.18 -0.02 -0.1697% 0
0P00017X31 logo
0P00017X31 0P00017X31
130.74 -0.33 -0.2518% 0
JPM Glbl Shrt Dur Corp Bd Sst A USD Acc logo
0P0001RLX5 JPM Glbl Shrt Dur Corp Bd Sst A USD Acc
116.81 -0.05 -0.0428% 0
Capital Group MSI (LUX) Bfdm logo
0P0001Q1FC Capital Group MSI (LUX) Bfdm
9.91 -0.03 -0.2586% 0
JPM Glbl Shrt Dur Corp Bd Sst I2 USD Acc logo
0P0001RLXE JPM Glbl Shrt Dur Corp Bd Sst I2 USD Acc
118.88 -0.06 -0.0504% 0
Capital Group MSI (LUX) Sfdm logo
0P0001Q1FN Capital Group MSI (LUX) Sfdm
10.21 -0.03 -0.256% 0
Capital Group MSI (LUX) Sdm logo
0P0001Q1FK Capital Group MSI (LUX) Sdm
10.26 -0.03 -0.2567% 0
JPM Glbl Shrt Dur Corp Bd Sst I USD Acc logo
0P0001RLXA JPM Glbl Shrt Dur Corp Bd Sst I USD Acc
118.34 -0.05 -0.0422% 0
0P0001UDWK logo
0P0001UDWK 0P0001UDWK
10.95 -0.02 -0.155% 0
0P0001VDQG logo
0P0001VDQG 0P0001VDQG
10.95 -0 -0.0365% 0
Capital Group MSI (LUX) Zfdm logo
0P0001Q1FV Capital Group MSI (LUX) Zfdm
10.11 -0.03 -0.2566% 0
Capital Group MSI (LUX) Bgdm logo
0P0001Q7Q7 Capital Group MSI (LUX) Bgdm
9.87 -0.03 -0.2586% 0
0P0001R66O logo
0P0001R66O 0P0001R66O
146.25 +0.03 +0.0205% 0
MS INVF Global HY Bd ARM logo
0P0001R9YJ MS INVF Global HY Bd ARM
26.13 -0.01 -0.0383% 0
0P0001R66N logo
0P0001R66N 0P0001R66N
154.48 +0.04 +0.0259% 0
0P0001YBIN logo
0P0001YBIN 0P0001YBIN
97.24 -0.2 -0.2053% 0
0P0001R66M logo
0P0001R66M 0P0001R66M
150.77 +0.03 +0.0199% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.