Name Last Change Change % Volume Year Range
Pender Corporate Bond I logo
0P0001HZWM Pender Corporate Bond I
12.65 +0.01 +0.0942% 0
0P0001U9IP logo
0P0001U9IP 0P0001U9IP
- - - -
AB Flexible Income A2 USD Cap logo
0P0001V4VH AB Flexible Income A2 USD Cap
16.15 -0.03 -0.1854% 0
0P0001XWP7 logo
0P0001XWP7 0P0001XWP7
12.41 -0.02 -0.132% 0
0P0001XWNO logo
0P0001XWNO 0P0001XWNO
1.12 -0.01 -1.0573% 0
0P0001TOO5 logo
0P0001TOO5 0P0001TOO5
12.21 +0 +0.011% 0
0P0001USUC logo
0P0001USUC 0P0001USUC
9.96 +0 +0.0201% 0
0P0001XWNV logo
0P0001XWNV 0P0001XWNV
1.15 -0.01 -0.5204% 0
0P0001XWNU logo
0P0001XWNU 0P0001XWNU
1.13 +0 +0.0883% 0
Amundi Alternative Funds PLC - Amundi Tiedemann Arbitrage Strategy Fund logo
0P0001QL4K Amundi Alternative Funds PLC - Amundi Tiedemann Arbitrage Strategy Fund
121.59 +0.19 +0.1579% 0
Dynamic Credit Absolute Return FH logo
0P0001ROZ6 Dynamic Credit Absolute Return FH
10.26 -0 -0.0283% 0
Dynamic Credit Absolute Return  logo
0P0001ROZ5 Dynamic Credit Absolute Return
10.26 -0 -0.0312% 0
Schroder ISF Alt Sctsd Inc K1 Dis USD MV logo
0P0001UT4E Schroder ISF Alt Sctsd Inc K1 Dis USD MV
100.55 -0.03 -0.0253% 0
0P0001XWNR logo
0P0001XWNR 0P0001XWNR
1.13 0 0% 0
New Capital Fxd Mat Bd Fd 2025 USD A Acc logo
0P0001Q1H5 New Capital Fxd Mat Bd Fd 2025 USD A Acc
- - - -
Man Asia Credit Opps IF USD Acc logo
0P0001QTMO Man Asia Credit Opps IF USD Acc
125.37 -0.1 -0.0797% 0
Man Asia Credit Opps I USD Acc logo
0P0001QTMR Man Asia Credit Opps I USD Acc
124.11 -0.1 -0.0805% 0
New Capital Fxd Mat Bd Fd 2025 USD A Inc logo
0P0001Q1H8 New Capital Fxd Mat Bd Fd 2025 USD A Inc
- - - -
New Capital Fxd Mat Bd Fd 2025 USD I Acc logo
0P0001Q1H9 New Capital Fxd Mat Bd Fd 2025 USD I Acc
- - - -
New Capital Fxd Mat Bd Fd 2025 USD I Inc logo
0P0001Q1H7 New Capital Fxd Mat Bd Fd 2025 USD I Inc
- - - -
0P0001UT5B logo
0P0001UT5B 0P0001UT5B
21.19 +0.06 +0.284% 0
0P0001UT5A logo
0P0001UT5A 0P0001UT5A
22.65 -0.05 -0.2203% 0
CG Morningstar Multi Asset 20 A USD Acc logo
0P0001TF84 CG Morningstar Multi Asset 20 A USD Acc
1.12 -0 -0.0358% 0
0P0001URXM logo
0P0001URXM 0P0001URXM
182.12 -0.11 -0.0604% 0
U Access - Global Credit 2026 logo
0P0001QJY8 U Access - Global Credit 2026
102.11 +0.06 +0.0588% 0
U Access - Global Credit 2026 logo
0P0001QJY7 U Access - Global Credit 2026
119.5 +0.07 +0.0586% 0
Whitecap Resources Inc. logo
WCPRF Whitecap Resources Inc.
13.18 +0.02 +0.152% 641.7K
MFS Meridian Global Flexible MA I1 USD logo
0P0001U8JV MFS Meridian Global Flexible MA I1 USD
124.43 +0.33 +0.2659% 0
Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund logo
0P0001QJWI Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund
10.51 +0 +0.0124% 0
CMB International USD Money Mar logo
0P0001SSE3 CMB International USD Money Mar
11.24 +0 +0.0107% 0
CMB International USD Money Mar logo
0P0001SSE4 CMB International USD Money Mar
11.19 +0 +0.0107% 0
UBS (Irl) Select Money Market F logo
0P0001SAQ4 UBS (Irl) Select Money Market F
112.25 +0.01 +0.0107% 0
UBS (Irl) Select Money Market F logo
0P0001SAQ7 UBS (Irl) Select Money Market F
111.85 +0.01 +0.0098% 0
BGF Asian Tiger Bond B2 USD logo
0P00000X77 BGF Asian Tiger Bond B2 USD
10.47 0 0% 0
MFS Meridian Global Flexible MA N1 USD logo
0P0001U8JX MFS Meridian Global Flexible MA N1 USD
12.1 -0.03 -0.2473% 0
CMB International USD Money Mar logo
0P0001SSE5 CMB International USD Money Mar
11.27 +0 +0.0106% 0
CMB International USD Money Mar logo
0P0001SSE6 CMB International USD Money Mar
11.29 +0 +0.0115% 0
Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund logo
0P0001QJWM Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund
10.83 +0 +0.0148% 0
MFS Meridian Global Flexible MA C1 USD logo
0P0001U8JS MFS Meridian Global Flexible MA C1 USD
12.05 -0.04 -0.3309% 0
Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund logo
0P0001QJWL Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund
10.77 +0 +0.0149% 0
MFS Meridian Global Flexible MA IF1 USD logo
0P0001U8JT MFS Meridian Global Flexible MA IF1 USD
124.6 -0.37 -0.2961% 0
Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund logo
0P0001QJWK Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund
10.9 +0.01 +0.1102% 0
Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund logo
0P0001QJWJ Wellington Management Funds (Luxembourg) III SICAV - Asia Credit Income Fund
10.59 +0 +0.0132% 0
JPMorgan Equity Premium Income ETF logo
JPGEF JPMorgan Equity Premium Income ETF
26.07 +0.45 +1.7521% 1.95K
CMB International USD Money Mar logo
0P0001SSE7 CMB International USD Money Mar
11.12 +0 +0.0099% 0
ChinaAMC USD Digital Mny Mrkt A USD Acc logo
0P0001XMVE ChinaAMC USD Digital Mny Mrkt A USD Acc
103.94 +0.01 +0.0104% 0
AZ Fd1 Convertible Bond A Ins USD Acc logo
0P0001QT1K AZ Fd1 Convertible Bond A Ins USD Acc
5.29 -0.01 -0.2265% 0
Kieger Impact Healthcare AS USD Acc logo
0P0001XN63 Kieger Impact Healthcare AS USD Acc
120.52 -0.82 -0.6758% 0
Manulife Balanced Inc Priv Trust FT6 logo
0P0000Z594 Manulife Balanced Inc Priv Trust FT6
8.73 +0.01 +0.1513% 0
HSBC Resource Rich Countries Inc ACUSD logo
0P0001SANO HSBC Resource Rich Countries Inc ACUSD
10.69 -0.01 -0.1196% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.