Name Last Change Change % Volume Year Range
Citi Multi Asset Class Bal L3 Ad USD Inc logo
0P0001S1D3 Citi Multi Asset Class Bal L3 Ad USD Inc
131.41 -0.41 -0.311% 0
L&G ESG EM Govt Bd Lcl Ccy Idx Z USD Acc logo
0P0001RW2K L&G ESG EM Govt Bd Lcl Ccy Idx Z USD Acc
1.29 +0 +0.0232% 0
PGIM Global Eco-Frndly ESG M-A Inc USD logo
0P0001P8MU PGIM Global Eco-Frndly ESG M-A Inc USD
12.95 -0.1 -0.7934% 0
Citi Multi Asset Class Bal L3 I USD Acc logo
0P0001QWND Citi Multi Asset Class Bal L3 I USD Acc
131.98 -0.55 -0.415% 0
0P0001UAAU logo
0P0001UAAU 0P0001UAAU
117.35 -0.88 -0.7443% 0
Citi Funds - Multi Asset Class  logo
0P0001QWNC Citi Funds - Multi Asset Class
137.26 +0.39 +0.2849% 0
CPR Invest - Global Silver Age  logo
0P0001L26M CPR Invest - Global Silver Age
152.81 -0.14 -0.0915% 0
PGIM Global Eco-Frndly ESG M-A N-Inc USD logo
0P0001P8MX PGIM Global Eco-Frndly ESG M-A N-Inc USD
12.95 -0.1 -0.7941% 0
Citi Multi Asset Class Bal L3 B USD Acc logo
0P0001QWNB Citi Multi Asset Class Bal L3 B USD Acc
135.18 +0.39 +0.2893% 0
BlackRock Gbl Dyn Trd MA FOF (N USD Dis) logo
0P0001OXYL BlackRock Gbl Dyn Trd MA FOF (N USD Dis)
12.9 -0.12 -0.9217% 0
Citi Funds - Multi Asset Class  logo
0P0001QWNA Citi Funds - Multi Asset Class
135.79 +0.39 +0.288% 0
BlackRock Gbl Dyn Trd MA FOF (A USD Dis) logo
0P0001OXYM BlackRock Gbl Dyn Trd MA FOF (A USD Dis)
12.9 -0.12 -0.9217% 0
AQR Delphi L/S Eq PRAUFT logo
0P0001SO5Y AQR Delphi L/S Eq PRAUFT
137.58 -0.93 -0.6714% 0
onemarkets Amundi Income Opport logo
0P0001S16Q onemarkets Amundi Income Opport
124.83 +0.49 +0.3941% 0
Morgan Stanley Investment Funds logo
0P0001SBN1 Morgan Stanley Investment Funds
25.13 +0.22 +0.8832% 0
onemarkets Amundi Income Opport logo
0P0001S16P onemarkets Amundi Income Opport
126.19 +0.5 +0.3978% 0
AQR Alternative Trends IDU4 USD logo
0P0001SBA8 AQR Alternative Trends IDU4 USD
134.43 -0.24 -0.1782% 0
HSBC Global RAIF - Discretionary Global Core Multi-Asset Solutions Growth Plus Portfolio logo
0P0001PNAB HSBC Global RAIF - Discretionary Global Core Multi-Asset Solutions Growth Plus Portfolio
18.47 -0.05 -0.2754% 0
Brevan Howard Abs Rt Govt Bd A USD Inc logo
0P0001P6Q0 Brevan Howard Abs Rt Govt Bd A USD Inc
121.7 +0.12 +0.0959% 0
AB SICAV I Sstnb All Mkt Ptf AD USD H logo
0P0001OU2R AB SICAV I Sstnb All Mkt Ptf AD USD H
16.6 -0.05 -0.3003% 0
AQR Delphi L/S Eq RAUFT logo
0P0001DW6M AQR Delphi L/S Eq RAUFT
137.59 +0.33 +0.2404% 0
Storebrand Global Plus E4 logo
0P0001RP7D Storebrand Global Plus E4
178.16 -0.93 -0.5217% 0
0P0001U1Z1 logo
0P0001U1Z1 0P0001U1Z1
1,090.68 +9.47 +0.8759% 0
AZ Fd1 AZ Bond Patriot A-AZ Fun logo
0P0001RWDI AZ Fd1 AZ Bond Patriot A-AZ Fun
6.03 -0.02 -0.4129% 0
0P0001UWST logo
0P0001UWST 0P0001UWST
- - - -
Finreon World Eq Econ Exposure (Pen) V2P logo
0P0001RNO7 Finreon World Eq Econ Exposure (Pen) V2P
1,706.06 -2.86 -0.1674% 0
0P0001TU66 logo
0P0001TU66 0P0001TU66
- - - -
JPMorgan Investment Funds - Cou logo
0P0001STW7 JPMorgan Investment Funds - Cou
1,077.46 +1.71 +0.159% 0
0P0001U0RA logo
0P0001U0RA 0P0001U0RA
1,084.92 +27.95 +2.6444% 0
United Vietnam Equity Fund logo
0P0001R49W United Vietnam Equity Fund
1.24 +0.01 +0.8125% 0
AQR Delphi L/S Eq IAUT logo
0P0001DW5Z AQR Delphi L/S Eq IAUT
185.84 -1.99 -1.0595% 0
Brevan Howard Abs Rt Govt Bd B2m USD Acc logo
0P0001P9QX Brevan Howard Abs Rt Govt Bd B2m USD Acc
120.15 +0.26 +0.2145% 0
Citi Funds - Multi Asset Class  logo
0P0001S1D8 Citi Funds - Multi Asset Class
134.98 -0.41 -0.3028% 0
Union Utilities and Infrastructure Equity Income Fund-TWD-A logo
0P0001PF20 Union Utilities and Infrastructure Equity Income Fund-TWD-A
15.61 -0.05 -0.3308% 0
AB SICAV I Sstnb All Mkt Ptf EI USD H logo
0P0001OU2Z AB SICAV I Sstnb All Mkt Ptf EI USD H
65.87 -0.21 -0.3178% 0
Union Utilities and Infrastructure Equity Income Fund-TWD-A logo
0P0001PF21 Union Utilities and Infrastructure Equity Income Fund-TWD-A
19.13 -0.23 -1.1636% 0
0P0001URM4 logo
0P0001URM4 0P0001URM4
133.04 +0.08 +0.0596% 0
THEAM Quant-Cross Ast Hi Foc I USD RHCap logo
0P0001QFDY THEAM Quant-Cross Ast Hi Foc I USD RHCap
104.07 -1.29 -1.2244% 0
Allianz Europe Equity Growth WT4 USD logo
0P0001R8UN Allianz Europe Equity Growth WT4 USD
- - - -
Stewart Inv APAC Ldrs I USD Inc logo
0P0001SQXP Stewart Inv APAC Ldrs I USD Inc
13.42 +0.14 +1.0386% 0
L&G Global Unconstrained Bd I USD H Acc logo
0P0001V3FQ L&G Global Unconstrained Bd I USD H Acc
1.07 -0 -0.0186% 0
BNY Mellon Glb ShrtDtd HY Bd USD L Acc logo
0P0001SRSD BNY Mellon Glb ShrtDtd HY Bd USD L Acc
1.19 +0 +0.0336% 0
GANÉ Value Event Fund F USD logo
0P0001SM2S GANÉ Value Event Fund F USD
117.05 -0.3 -0.2556% 0
0P0001VHPH logo
0P0001VHPH 0P0001VHPH
0.91 +0 +0.4063% 0
Janus Henderson Pan European Fund logo
0P0001QM2D Janus Henderson Pan European Fund
16.8 +0.01 +0.0411% 0
0P0001URSG logo
0P0001URSG 0P0001URSG
1 -0 -0.0398% 0
0P0001USRA logo
0P0001USRA 0P0001USRA
107.27 -0.2 -0.1861% 0
0P00001UPN logo
0P00001UPN 0P00001UPN
103.61 -2.54 -2.3966% 0
BSF Asia Pacific Absolute Ret A2 USD logo
0P0001RM0H BSF Asia Pacific Absolute Ret A2 USD
123.88 -0.19 -0.1531% 0
Allianz Euroland Equity Growth WT4 USD logo
0P0001R8UO Allianz Euroland Equity Growth WT4 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.