Name Last Change Change % Volume Year Range
Schroder International Selection Fund European Sustainable Equity logo
0P0001PWOA Schroder International Selection Fund European Sustainable Equity
174.34 +1.05 +0.6037% 0
Lancaster Absolute Return (IRL) R USD logo
0P0001FC66 Lancaster Absolute Return (IRL) R USD
- - - -
Robeco Sustainable Emerging Sta logo
0P0001S2RF Robeco Sustainable Emerging Sta
- - - -
Schroder ISF Circular Economy E Acc USD logo
0P0001RH73 Schroder ISF Circular Economy E Acc USD
- - - -
XtalPi Holdings Limited logo
QNTPF XtalPi Holdings Limited
1.03 -0.06 -5.5046% 100
Kieger Impact Healthcare Fund logo
0P0001KJ5K Kieger Impact Healthcare Fund
- - - -
Schroder International Selectio logo
0P0001S0GU Schroder International Selectio
138.1 +0.95 +0.6907% 0
Taishin Future Health Fund logo
0P0001PTQ1 Taishin Future Health Fund
- - - -
BNY Mellon Long-Term Eurp Eq USD W Acc logo
0P0001RDD4 BNY Mellon Long-Term Eurp Eq USD W Acc
- - - -
Schroder International Selectio logo
0P0001S0GY Schroder International Selectio
138.36 -0.61 -0.4423% 0
Robeco Sustainable Emerging Sta logo
0P0001S2RH Robeco Sustainable Emerging Sta
- - - -
Schroder International Selectio logo
0P0001S0GX Schroder International Selectio
140.75 -0.62 -0.4405% 0
Schroder ISF Circular Economy C Dis USD logo
0P0001RH72 Schroder ISF Circular Economy C Dis USD
- - - -
Schroder ISF Circular Economy IZ Acc USD logo
0P0001RH75 Schroder ISF Circular Economy IZ Acc USD
- - - -
Schroder ISF Circular Economy I Acc USD logo
0P0001RH74 Schroder ISF Circular Economy I Acc USD
- - - -
KB Global Apollo ADS Private Ma logo
0P0001SBJO KB Global Apollo ADS Private Ma
11.78 0 0% 0
Memnon Fund - Memnon European Fund logo
0P0000V25J Memnon Fund - Memnon European Fund
530.94 -0.25 -0.0471% 0
KB Global Apollo ADS Private Fe logo
0P0001SBE7 KB Global Apollo ADS Private Fe
- - - -
UTI India Innovation USD Instl Acc logo
0P0001P24M UTI India Innovation USD Instl Acc
11.77 -0 -0.028% 0
Kieger Impact Healthcare B USD Acc logo
0P0001RBZ6 Kieger Impact Healthcare B USD Acc
114.65 +2.59 +2.3113% 0
MS INVF Clvt Sst Dvp Erp Eq Slct BH USD logo
0P0001OS4L MS INVF Clvt Sst Dvp Erp Eq Slct BH USD
38.59 -0.15 -0.3872% 0
MS INVF Clvt Sst Dvp Erp Eq Slct AH USD logo
0P0001OS4J MS INVF Clvt Sst Dvp Erp Eq Slct AH USD
40.21 -0.16 -0.3963% 0
UTI India Innovation USD Retail Acc logo
0P0001P252 UTI India Innovation USD Retail Acc
11.37 -0 -0.0308% 0
MS INVF Clvt Sst Dvp Erp Eq Slct CH USD logo
0P0001OS4N MS INVF Clvt Sst Dvp Erp Eq Slct CH USD
39.59 -0.16 -0.4025% 0
MS INVF Calvert Sstnb Dvp Mks Eq Slct C logo
0P0001OS4U MS INVF Calvert Sstnb Dvp Mks Eq Slct C
37.44 +0.06 +0.1605% 0
Schroder ISF Global Sust Val A Inc USD logo
0P0001RIN0 Schroder ISF Global Sust Val A Inc USD
156.09 +0.67 +0.4304% 0
UTI India Innovation C USD Acc logo
0P0001P24Y UTI India Innovation C USD Acc
11.22 -0 -0.0321% 0
MS INVF Calvert Diversity, Eq & Incl Z $ logo
0P0001OS55 MS INVF Calvert Diversity, Eq & Incl Z $
39.79 0 0% 0
UTI India Innovation C USD Dis logo
0P0001P24Z UTI India Innovation C USD Dis
11.14 -0 -0.0314% 0
Schroder ISF Global Sust Val A1 Inc USD logo
0P0001RIN3 Schroder ISF Global Sust Val A1 Inc USD
154.1 -0.05 -0.0346% 0
0P0001V209 logo
0P0001V209 0P0001V209
189.59 +2.24 +1.1937% 0
Cerno Global Leaders (Dublin) R USD Acc logo
0P0001PACY Cerno Global Leaders (Dublin) R USD Acc
11.56 -0.06 -0.5593% 0
BlackRock Global Funds - Circular Economy Fund logo
0P0001QSWK BlackRock Global Funds - Circular Economy Fund
8.86 -0.08 -0.8949% 0
0P0001UXZX logo
0P0001UXZX 0P0001UXZX
10.78 -0 -0.0019% 0
Cerno Global Leaders (Dublin) B USD Acc logo
0P0001PACW Cerno Global Leaders (Dublin) B USD Acc
12.14 -0.18 -1.4766% 0
CompAM Efficient Emerging Eqs L USD Acc logo
0P00015XCZ CompAM Efficient Emerging Eqs L USD Acc
- - - -
Dividend Opportunities D USD H Acc logo
0P0001RDME Dividend Opportunities D USD H Acc
133.91 +1.38 +1.0413% 0
Evenlode UK Select I USD Acc logo
0P0001UVL6 Evenlode UK Select I USD Acc
1.06 -0.01 -0.6639% 0
Schroder International Selection Fund European Sustainable Equity logo
0P0001PWO1 Schroder International Selection Fund European Sustainable Equity
172.76 -0.02 -0.0138% 0
0P0001TZMR logo
0P0001TZMR 0P0001TZMR
104.84 +0.92 +0.8853% 0
Jupiter Systematic Healthcare I logo
0P0001RUE4 Jupiter Systematic Healthcare I
13.85 +0.17 +1.2578% 0
MS INVF Calvert Global Equity A logo
0P0001RVW2 MS INVF Calvert Global Equity A
36.26 +2.27 +6.6784% 0
Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities logo
0P0001QSIB Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities
142.69 +3.2 +2.2912% 0
M&G (Lux) Global Dividend Fund  logo
0P0001SAIA M&G (Lux) Global Dividend Fund
123.51 -0.63 -0.5105% 0
Fidelity SmartHedge US Equity US$ F5 logo
0P0001QDMV Fidelity SmartHedge US Equity US$ F5
20.59 -0.09 -0.4125% 0
Dynamic Global Yield Private Pool FH logo
0P00015YG0 Dynamic Global Yield Private Pool FH
15.46 +0.03 +0.2262% 0
M&G (Lux) Global Dividend Fund  logo
0P0001SAIB M&G (Lux) Global Dividend Fund
120.55 -0.62 -0.5132% 0
CB Accent Lux Challenge Swan B USD H Acc logo
0P0001SXD4 CB Accent Lux Challenge Swan B USD H Acc
140.66 -0.13 -0.0923% 0
HDC CLO Private 17 USD", logo
0P0001SGK4 HDC CLO Private 17 USD",
9.98 -0 -0.001% 0
Fidelity SmartHedge US Equity US$ S5 logo
0P0001QDMU Fidelity SmartHedge US Equity US$ S5
19.82 -0.08 -0.4149% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.