Name Last Change Change % Volume Year Range
0P0001T0IW logo
0P0001T0IW 0P0001T0IW
127.02 -1.13 -0.8842% 0
Value Partners Japan REIT A USD H MDis logo
0P0001SNSV Value Partners Japan REIT A USD H MDis
9.68 -0.11 -1.1236% 0
SSGA Stt Strt EM Hrd Ccy Govt Bd IdxIUSD logo
0P0001OV99 SSGA Stt Strt EM Hrd Ccy Govt Bd IdxIUSD
15.29 -0.03 -0.1717% 0
SSGA Stt Strt EM Hrd Ccy Govt Bd IdxBUSD logo
0P0001OV9A SSGA Stt Strt EM Hrd Ccy Govt Bd IdxBUSD
15.37 -0.03 -0.1715% 0
0P0001VDQD logo
0P0001VDQD 0P0001VDQD
1.07 -0 -0.0187% 0
Candriam Eqs L Em Mkts I2 USD UnH Cap logo
0P0001SEQU Candriam Eqs L Em Mkts I2 USD UnH Cap
3,079.91 +32 +1.0499% 0
Dynamic Alpha Performance II FH logo
0P0001EQZC Dynamic Alpha Performance II FH
12.26 -0.09 -0.7234% 0
M&G (Lux) Asian Fund USD LI Acc logo
0P0001SQLI M&G (Lux) Asian Fund USD LI Acc
17.97 +0.33 +1.8569% 0
0P0001QXQ1 logo
0P0001QXQ1 0P0001QXQ1
11.35 +0.02 +0.1598% 0
M&G (Lux) Asian Fund USD LI Inc logo
0P0001SQLJ M&G (Lux) Asian Fund USD LI Inc
17.1 +0.31 +1.8569% 0
RBC QUBE Market Neutral World Equity F logo
0P0001EIF5 RBC QUBE Market Neutral World Equity F
13.95 +0.03 +0.2307% 0
0P0001QXQ0 logo
0P0001QXQ0 0P0001QXQ0
11.29 +0.02 +0.1597% 0
0P0001QXPV logo
0P0001QXPV 0P0001QXPV
- - - -
0P0001VDQ8 logo
0P0001VDQ8 0P0001VDQ8
1.25 +0 +0.2818% 0
CALMGARD - NIWA Fund USD logo
0P0001RAGD CALMGARD - NIWA Fund USD
- - - -
0P0001UD0T logo
0P0001UD0T 0P0001UD0T
1.44 +0 +0.2638% 0
Manulife GF Dragon Growth I4 Acc logo
0P0001NEWH Manulife GF Dragon Growth I4 Acc
1.28 +0.02 +1.5126% 0
0P0001UD0U logo
0P0001UD0U 0P0001UD0U
1.42 +0 +0.2615% 0
Stt Strt EM Tltd Hrd Ccy GvtBdIdxBUSDAcc logo
0P0001U37V Stt Strt EM Tltd Hrd Ccy GvtBdIdxBUSDAcc
11.66 -0.02 -0.1636% 0
JupiterMerian Glb Eq AbsRt N $ Acc logo
0P0001TOLH JupiterMerian Glb Eq AbsRt N $ Acc
12.36 +0.04 +0.3492% 0
SG IS SG Credit Mllsm 2030 RUHE USD Acc logo
0P0001UXHI SG IS SG Credit Mllsm 2030 RUHE USD Acc
- - - -
Manulife GF Sust As Eq I5 USD Acc logo
0P0001OMPD Manulife GF Sust As Eq I5 USD Acc
19.13 +0.17 +0.8716% 0
LO Funds - TargetNetZero Europe logo
0P0001SA4F LO Funds - TargetNetZero Europe
27.35 -0.02 -0.0647% 0
0P0001UBHS logo
0P0001UBHS 0P0001UBHS
- - - -
Manulife GF Dragon Growth AA Acc logo
0P0001J429 Manulife GF Dragon Growth AA Acc
12.64 +0.19 +1.5083% 0
Stt Strt EM Tltd Hrd Ccy GvtBdIdxIUSDAcc logo
0P0001S51L Stt Strt EM Tltd Hrd Ccy GvtBdIdxIUSDAcc
12.17 -0.02 -0.1641% 0
0P0001QXPZ logo
0P0001QXPZ 0P0001QXPZ
11.27 +0.02 +0.1591% 0
Manulife GF China Value AA Acc logo
0P0001J428 Manulife GF China Value AA Acc
20.86 +0.05 +0.2195% 0
0P0001V3TD logo
0P0001V3TD 0P0001V3TD
10.24 +0.02 +0.1957% 0
0P0001QXPY logo
0P0001QXPY 0P0001QXPY
11.23 +0.02 +0.1579% 0
Manulife GF Sust As Eq AA Acc logo
0P0001J426 Manulife GF Sust As Eq AA Acc
18.11 -0.36 -1.9295% 0
Fidelity Abs Ret Glb Eq X-Acc-USD logo
0P0001SS17 Fidelity Abs Ret Glb Eq X-Acc-USD
11.43 +0.06 +0.5277% 0
0P0001I7EN logo
0P0001I7EN 0P0001I7EN
128.71 +0.04 +0.0311% 0
SEB Asienfond ex Japan B", logo
0P0001SHRR SEB Asienfond ex Japan B",
20.64 +0.27 +1.3166% 0
SG IS SG Credit Mllsm 2029 RUHE USD logo
0P0001S5T3 SG IS SG Credit Mllsm 2029 RUHE USD
- - - -
SEB Asienfond ex Japan D utd", logo
0P0001SHRT SEB Asienfond ex Japan D utd",
2.58 +0.03 +1.3179% 0
0P00001U86 logo
0P00001U86 0P00001U86
114.53 +1.35 +1.1901% 0
SEB Asienfond ex Japan E Villko logo
0P0001SHRU SEB Asienfond ex Japan E Villko
184.3 +2.4 +1.3191% 0
0P0001VDQJ logo
0P0001VDQJ 0P0001VDQJ
134.88 -0.36 -0.2662% 0
Silverdale Fixed Mat Agst 2024 USD Acc logo
0P0001QA6R Silverdale Fixed Mat Agst 2024 USD Acc
- - - -
Silverdale Fixed Mat Agst 2024 USD Dis logo
0P0001QA6Q Silverdale Fixed Mat Agst 2024 USD Dis
- - - -
Alken Fund - European Opportunities logo
0P0001QP2B Alken Fund - European Opportunities
186.61 -1.02 -0.5436% 0
0P0001S0G0 logo
0P0001S0G0 0P0001S0G0
- - - -
Candriam Sustainable Equity Emerging Markets logo
0P0001NYOS Candriam Sustainable Equity Emerging Markets
1,707.44 +10.61 +0.6253% 0
BIL Invest Connect Medium I2 USD Acc H logo
0P0001V5H7 BIL Invest Connect Medium I2 USD Acc H
1,713.79 -0.59 -0.0344% 0
Trium Avala Dynamic Equity F USD Acc logo
0P0001O892 Trium Avala Dynamic Equity F USD Acc
133.95 -0.57 -0.4237% 0
UBAM - 30 European Ldrs Eq UEHC USD Acc logo
0P0001RMZJ UBAM - 30 European Ldrs Eq UEHC USD Acc
114.39 +0.02 +0.0175% 0
Invesco Funds - Invesco Asian Equity Fund logo
0P0001R4HQ Invesco Funds - Invesco Asian Equity Fund
14.72 +0.17 +1.1684% 0
0P0001UZ8P logo
0P0001UZ8P 0P0001UZ8P
1,265.21 -8.07 -0.6338% 0
PineBridge Asia ex Japan Equity Z USDAcc logo
0P0001QB25 PineBridge Asia ex Japan Equity Z USDAcc
1,820.06 +41.08 +2.3092% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.