Name Last Change Change % Volume Year Range
0P0001TVOM logo
0P0001TVOM 0P0001TVOM
1,706.7 -0.41 -0.024% 0
CFM IS Trends Equity Capped IF USD Acc logo
0P0001LDJ6 CFM IS Trends Equity Capped IF USD Acc
1,085.83 -0.92 -0.0846% 0
SG IS SG Credit Mllsm 2028 RUHE USD logo
0P0001QOYH SG IS SG Credit Mllsm 2028 RUHE USD
296.64 -0.41 -0.1363% 0
Mirae Asset Vietnam Equity I USD logo
0P0001PMPY Mirae Asset Vietnam Equity I USD
10.45 +0.23 +2.2505% 0
AQR Alternative Trends PIAUT USD Acc logo
0P0001SO62 AQR Alternative Trends PIAUT USD Acc
119.81 -0.07 -0.0584% 0
BGF China Innovation A2 USD logo
0P0001P4VT BGF China Innovation A2 USD
- - - -
Ellipsis Optimal Sltns- Alt Hdg RUSD logo
0P0001V80Z Ellipsis Optimal Sltns- Alt Hdg RUSD
105.67 +0.18 +0.1706% 0
0P0001UKOY logo
0P0001UKOY 0P0001UKOY
23.79 +0.1 +0.4417% 0
RAM (Lux) Systematic Funds - Gl logo
0P0001O560 RAM (Lux) Systematic Funds - Gl
134.16 -0.55 -0.4083% 0
Mirae Asset Chindia Great Cnsmr Eq KUSD logo
0P0001QH0V Mirae Asset Chindia Great Cnsmr Eq KUSD
8.22 +0.04 +0.489% 0
Eleva Abs Return Eurp R USD H inc logo
0P0001NKHN Eleva Abs Return Eurp R USD H inc
129.22 +0.19 +0.1473% 0
M&G (Lux) China LI USD Inc logo
0P0001UZ1N M&G (Lux) China LI USD Inc
11.34 +0.13 +1.1755% 0
Invesco Emerging Mkt Eq S USD Acc logo
0P0001Q03A Invesco Emerging Mkt Eq S USD Acc
20.44 -0.44 -2.1073% 0
AQR Managed Futures PIAU1FT logo
0P0001SO60 AQR Managed Futures PIAU1FT
129.65 -0.69 -0.5294% 0
0P0001V4X9 logo
0P0001V4X9 0P0001V4X9
115 +0.81 +0.7093% 0
Schroder International Selection Fund Asian Equity Impact logo
0P0001QIVA Schroder International Selection Fund Asian Equity Impact
- - - -
Atlantic House Uncrltd Strats Z USD Inc logo
0P0001P40Q Atlantic House Uncrltd Strats Z USD Inc
1.02 -0.02 -2.1256% 0
U ACCESS L/S Jpn Crprt Gvrnnc UPC USD logo
0P0001OV1G U ACCESS L/S Jpn Crprt Gvrnnc UPC USD
96.62 -5.53 -5.4136% 0
0P0001UA1D logo
0P0001UA1D 0P0001UA1D
97.2 -0.21 -0.2156% 0
Perspective US Absolute Alpha $ AccI P logo
0P0001PW2V Perspective US Absolute Alpha $ AccI P
128.91 +0.3 +0.2309% 0
Plenum CAT Bond Dynamic Fund I USD logo
0P0001O7V7 Plenum CAT Bond Dynamic Fund I USD
148.63 +0.14 +0.0943% 0
Candriam Eqs L Em Mkts I USD Hedged Cap logo
0P0001AH8M Candriam Eqs L Em Mkts I USD Hedged Cap
2,294.5 -65.66 -2.782% 0
Janus Henderson Hrzn EM Innovt Z2 USD logo
0P0001PYF4 Janus Henderson Hrzn EM Innovt Z2 USD
- - - -
HC Credit Opportunities R USD H Cap logo
0P0001SENK HC Credit Opportunities R USD H Cap
116.67 +0.44 +0.3786% 0
HC Credit Opportunities I USD H Cap logo
0P0001SENM HC Credit Opportunities I USD H Cap
119.49 +0.52 +0.4371% 0
0P0001UA1I logo
0P0001UA1I 0P0001UA1I
97.56 +2.42 +2.5436% 0
Janus HndrsnPan Eurp X2 HUSD", logo
0P0001S2WT Janus HndrsnPan Eurp X2 HUSD",
13.78 +0.24 +1.7433% 0
0P0001U0J5 logo
0P0001U0J5 0P0001U0J5
107.71 +0.12 +0.1115% 0
0P0001TYJX logo
0P0001TYJX 0P0001TYJX
117.8 +0.72 +0.615% 0
0P0001UQ92 logo
0P0001UQ92 0P0001UQ92
126.78 +3.58 +2.9058% 0
Allianz Asia Pacific Income AM  logo
0P0001SEK0 Allianz Asia Pacific Income AM
14.35 -0.47 -3.1405% 0
0P0001U0J6 logo
0P0001U0J6 0P0001U0J6
107.36 +0.08 +0.0746% 0
Allianz Asia Pacific Income AMg logo
0P0001SEK1 Allianz Asia Pacific Income AMg
13.89 -0.45 -3.1411% 0
0P0001UQ91 logo
0P0001UQ91 0P0001UQ91
124.94 +3.46 +2.8482% 0
0P0001TYJY logo
0P0001TYJY 0P0001TYJY
119.86 +0.82 +0.6888% 0
DSBI Japan Eq Small Cap Abs Val AUSD Hdg logo
0P0001BMVV DSBI Japan Eq Small Cap Abs Val AUSD Hdg
192.06 -2.38 -1.224% 0
0P0001UQ8S logo
0P0001UQ8S 0P0001UQ8S
122.01 +3.49 +2.9447% 0
0P0001UQ94 logo
0P0001UQ94 0P0001UQ94
127.52 +3.65 +2.9466% 0
0P0001TYJZ logo
0P0001TYJZ 0P0001TYJZ
119.61 +0.81 +0.6818% 0
Prem Miton Tellworth UK Sel Fd -ClS$IncH logo
0P0001Q396 Prem Miton Tellworth UK Sel Fd -ClS$IncH
1.05 -0.01 -0.6616% 0
0P0001UQ8R logo
0P0001UQ8R 0P0001UQ8R
121.48 +3.44 +2.9143% 0
0P0001UQ93 logo
0P0001UQ93 0P0001UQ93
123.9 +0.49 +0.3971% 0
0P0001U0J8 logo
0P0001U0J8 0P0001U0J8
117.13 0 0% 0
Kaleido Digital Asset Core Fund logo
0P0001SKPE Kaleido Digital Asset Core Fund
34.28 -7.07 -17.0979% 0
0P0001TYJV logo
0P0001TYJV 0P0001TYJV
113.96 -0.07 -0.0614% 0
CFM IS Trends I USD Acc logo
0P0001MIZN CFM IS Trends I USD Acc
134.54 +0.03 +0.0253% 0
0P0001TYJW logo
0P0001TYJW 0P0001TYJW
118.09 -0.08 -0.0677% 0
Jupiter Systematic Healthcare I logo
0P0001RUE8 Jupiter Systematic Healthcare I
13.85 +0.27 +1.9682% 0
Allianz Multi Asset L / St AT USD logo
0P0001Q1YE Allianz Multi Asset L / St AT USD
- - - -
0P0000NCRJ logo
0P0000NCRJ 0P0000NCRJ
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.