Name Last Change Change % Volume Year Range
Dynamic Total Return Bond Ser FH logo
0P0000UF90 Dynamic Total Return Bond Ser FH
- - - -
0P0001URX5 logo
0P0001URX5 0P0001URX5
170.61 +1.1 +0.6489% 0
Mackenzie USD Unconstrained Fixed Inc F logo
0P0001613B Mackenzie USD Unconstrained Fixed Inc F
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) Global Dividend Fund logo
0P0001QWDJ M&G (Lux) Investment Funds 1 - M&G (Lux) Global Dividend Fund
13.88 -0.07 -0.5104% 0
Woori PIMCO Diversify Inc FoF AE USD logo
0P0001TIBB Woori PIMCO Diversify Inc FoF AE USD
11.31 +0.01 +0.1275% 0
0P0001U5AY logo
0P0001U5AY 0P0001U5AY
15.16 -0.04 -0.253% 0
Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities logo
0P0001QSIE Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities
139.07 -0.02 -0.0163% 0
0P0001V3WN logo
0P0001V3WN 0P0001V3WN
- - - -
Fullerton Lux Flexible Crdt Inc A1 USD D logo
0P0001UUOV Fullerton Lux Flexible Crdt Inc A1 USD D
10 +0 +0.03% 0
Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities logo
0P0001QSIC Premium Selection UCITS ICAV - Julius Baer Global Income Opportunities
142.61 -0.02 -0.0142% 0
Fidelity Bal Mgd Risk Portfolio F8 logo
0P000198GL Fidelity Bal Mgd Risk Portfolio F8
- - - -
Dynamic Total Return Bond Cl Ser FH logo
0P0000UF8Y Dynamic Total Return Bond Cl Ser FH
- - - -
0P0001UONQ logo
0P0001UONQ 0P0001UONQ
10.95 +0.01 +0.1033% 0
Brummer Multi-Strategy UCITS Ins USD logo
0P0001O5ET Brummer Multi-Strategy UCITS Ins USD
150.42 -1.82 -1.1936% 0
0P0001UE8L logo
0P0001UE8L 0P0001UE8L
12.76 -0.02 -0.1565% 0
EdR Fund II - Signature Bal (USD) A USD logo
0P0001TIT2 EdR Fund II - Signature Bal (USD) A USD
120.36 -0.31 -0.2569% 0
0P0001UE8M logo
0P0001UE8M 0P0001UE8M
12.76 -0.02 -0.1565% 0
Investec Multi Asset Cautious C Cap logo
0P0001Q81T Investec Multi Asset Cautious C Cap
129.19 +0.3 +0.2328% 0
AB - International Health Care  logo
0P0001RQVU AB - International Health Care
114.14 +1.77 +1.5752% 0
EdR Fund II - Signature Bal (USD) B USD logo
0P0001TIT3 EdR Fund II - Signature Bal (USD) B USD
120.34 -0.32 -0.2652% 0
0P0001UE8N logo
0P0001UE8N 0P0001UE8N
12.31 -0.02 -0.1622% 0
EdR Fund II - Signature Bal (USD) I USD logo
0P0001TIT4 EdR Fund II - Signature Bal (USD) I USD
120.8 -0.32 -0.2642% 0
0P0001UE8O logo
0P0001UE8O 0P0001UE8O
12.31 -0.02 -0.1622% 0
New World Indexed Emerging Market Debt Hard Currency Fund logo
0P0001QRNW New World Indexed Emerging Market Debt Hard Currency Fund
1.3 -0.01 -0.5951% 0
0P0001TH76 logo
0P0001TH76 0P0001TH76
9.85 +0.05 +0.5102% 0
Invesco Glbl Invm Grd Corp Bd FdrAUSDMD1 logo
0P0001ORS6 Invesco Glbl Invm Grd Corp Bd FdrAUSDMD1
7.47 +0.01 +0.134% 0
Dynamic Advantage Bond Series FH logo
0P0000UF8W Dynamic Advantage Bond Series FH
- - - -
CUAM Hong Kong Dollar Bond A USD logo
0P0001LTAD CUAM Hong Kong Dollar Bond A USD
0.99 +0 +0.1011% 0
0P0001SHVQ logo
0P0001SHVQ 0P0001SHVQ
9.77 -0 -0.0399% 0
BFF Bank S.p.A. logo
BFFBF BFF Bank S.p.A.
2.8 +0.24 +9.3408% 4K
Dynamic Premium Yield PLUS FH logo
0P0001EQZI Dynamic Premium Yield PLUS FH
12.87 -0.13 -0.9822% 0
0P0000UF8U logo
0P0000UF8U 0P0000UF8U
- - - -
Fidelity US Gr & Inc Private Pool F logo
0P00012B4E Fidelity US Gr & Inc Private Pool F
15.98 -0.1 -0.6047% 0
AIA Elite Balanced Fund (USD) logo
0P0001I6KL AIA Elite Balanced Fund (USD)
1.67 +0 +0.0599% 0
Oasis Crescent Gl Med Eq B USD Acc logo
0P0001T2Y6 Oasis Crescent Gl Med Eq B USD Acc
19.96 -0.04 -0.2035% 0
Amundi Fds Rl Assts Tgt Inc A2 USDMTID logo
0P0001P3RY Amundi Fds Rl Assts Tgt Inc A2 USDMTID
55.42 +0.11 +0.1989% 0
Yuanta 10+Y Invst Grd Corprt Bd-USD(B) logo
0P0001PY7T Yuanta 10+Y Invst Grd Corprt Bd-USD(B)
- - - -
IA Clarington US Dividend Growth F6 logo
0P0001674V IA Clarington US Dividend Growth F6
9.45 -0.11 -1.1891% 0
TD U.S. Corporate Bond Fund - F logo
0P00017NBR TD U.S. Corporate Bond Fund - F
- - - -
Fidelity US Gr & Inc Private Pool F8 logo
0P00012B4G Fidelity US Gr & Inc Private Pool F8
9.49 -0.06 -0.604% 0
Mackenzie USD Unconstrained Fixed IncPWX logo
0P0001613F Mackenzie USD Unconstrained Fixed IncPWX
- - - -
PGIM Global Sel RE Scrts USD R Acc logo
0P0001RMJC PGIM Global Sel RE Scrts USD R Acc
138.03 +2.39 +1.765% 0
AIA Elite Adventurous Fund (USD) logo
0P0001I6KJ AIA Elite Adventurous Fund (USD)
2.01 -0 -0.0498% 0
Yuanta 10 plus Year Investment Grade Corporate Bond Fund logo
0P0001PY7S Yuanta 10 plus Year Investment Grade Corporate Bond Fund
- - - -
0P0001TIT5 logo
0P0001TIT5 0P0001TIT5
119.62 -0.31 -0.2585% 0
0P0001UUXX logo
0P0001UUXX 0P0001UUXX
12.81 -0.02 -0.1776% 0
Allianz US Large Cap Value IT (USD) logo
0P0001RKDH Allianz US Large Cap Value IT (USD)
1,423.56 -3 -0.2103% 0
0P0001SHVR logo
0P0001SHVR 0P0001SHVR
9.6 -0 -0.0406% 0
PIMCO GIS Emerg Mkts Opps E USD Inc logo
0P0001RIG3 PIMCO GIS Emerg Mkts Opps E USD Inc
11.72 -0.03 -0.2553% 0
BO Fund IV - Bordier Strategic Allocation Balanced USD logo
0P0001QWN4 BO Fund IV - Bordier Strategic Allocation Balanced USD
139.24 -0.61 -0.4362% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.