Name Last Change Change % Volume Year Range
0P0001UKBJ logo
0P0001UKBJ 0P0001UKBJ
14.74 -0.05 -0.3057% 0
Mackenzie Strategic Income PWT8 logo
0P0001AARO Mackenzie Strategic Income PWT8
- - - -
ATLAS Global Infrastructure CUSDUnhedged logo
0P0001OYWX ATLAS Global Infrastructure CUSDUnhedged
135.22 +0.44 +0.3232% 0
Mackenzie Bluewater US Gr PWX logo
0P0001N8V2 Mackenzie Bluewater US Gr PWX
18.7 -0.16 -0.8219% 0
NBI US HighConv Eqty Priv Ptf F-2 logo
0P0001DEU5 NBI US HighConv Eqty Priv Ptf F-2
29.1 +0.17 +0.5891% 0
Mackenzie USD Global Dividend Fund logo
0P0001R6GM Mackenzie USD Global Dividend Fund
14.51 -0.02 -0.1129% 0
0P0001T0RV logo
0P0001T0RV 0P0001T0RV
11.89 -0.1 -0.834% 0
Mackenzie Bluewater US Gr PWFB logo
0P0001N8V1 Mackenzie Bluewater US Gr PWFB
14.25 -0.12 -0.8282% 0
Franklin Quotential Bal Income Port F logo
0P00010EZI Franklin Quotential Bal Income Port F
7.5 -0.02 -0.2816% 0
BANOR SICAV Volta LS Eq R USD Acc logo
0P0000U0QN BANOR SICAV Volta LS Eq R USD Acc
2,068.01 -8.1 -0.3902% 0
Edge Sustainable Growth USD-F logo
0P0001QGOE Edge Sustainable Growth USD-F
- - - -
JPMorgan Investment Funds - Japan Strategic Value Fund logo
0P0001R3WS JPMorgan Investment Funds - Japan Strategic Value Fund
209.22 +1.66 +0.7998% 0
Premier Miton Irl US Opports C USD Acc logo
0P0001UIUX Premier Miton Irl US Opports C USD Acc
0.93 -0.01 -0.7479% 0
JP Morgan Mansart MSCI AC World logo
0P0001T0JG JP Morgan Mansart MSCI AC World
158.8 -0.43 -0.2719% 0
Conventum - Global Quality logo
0P0001PEFS Conventum - Global Quality
171.99 +0.08 +0.0465% 0
Sarofim Global Equity IF USD Acc logo
0P0001R7JN Sarofim Global Equity IF USD Acc
159.78 -0.81 -0.5044% 0
Nanjia Capital ICAV - Nanjia XSE Fund logo
0P0001R5LX Nanjia Capital ICAV - Nanjia XSE Fund
142.7 -3.37 -2.3085% 0
Lord Abbett Multi Sector Inc I BRL $ Acc logo
0P0001PA1V Lord Abbett Multi Sector Inc I BRL $ Acc
17.54 -0.09 -0.5105% 0
CI Can Sm/Mid Cap Eq Corp Cl(SerFShrs) logo
0P0001I6SS CI Can Sm/Mid Cap Eq Corp Cl(SerFShrs)
14.52 -0.04 -0.276% 0
0P0001UDWI logo
0P0001UDWI 0P0001UDWI
12.51 -0.01 -0.111% 0
Zurich Carbon Neutral World Equity logo
0P0001R35O Zurich Carbon Neutral World Equity
196.52 -0.97 -0.4915% 0
CI Global Sm/Mid Cap Eq Fd (Ser F U) logo
0P0001IT9E CI Global Sm/Mid Cap Eq Fd (Ser F U)
11.33 +0.01 +0.1007% 0
Global Managed B USD Acc logo
0P0001UDWJ Global Managed B USD Acc
12.62 -0.01 -0.1132% 0
New Capital Climate Trnstn Eq I USD Acc logo
0P0001RK3K New Capital Climate Trnstn Eq I USD Acc
133.56 -0.31 -0.2316% 0
Prescient Laurium Glb Act Eq LG logo
0P0001S9K3 Prescient Laurium Glb Act Eq LG
168.11 -0.75 -0.4418% 0
0P0001UU7C logo
0P0001UU7C 0P0001UU7C
131.3 -1.21 -0.9131% 0
Prescient Global Funds ICAV - H logo
0P0001T7G6 Prescient Global Funds ICAV - H
121.03 -0.18 -0.147% 0
Mackenzie USD Global Dividend Fund logo
0P0001R6H2 Mackenzie USD Global Dividend Fund
18.84 -0.02 -0.1129% 0
Mackenzie USD Global Dividend FB logo
0P0001R6GQ Mackenzie USD Global Dividend FB
14.83 -0.02 -0.1098% 0
0P0001TFJP logo
0P0001TFJP 0P0001TFJP
169.67 +1.66 +0.988% 0
DynamicEdge Balanced Gr Port Sr F logo
0P0000NCRF DynamicEdge Balanced Gr Port Sr F
19.41 -0.06 -0.2994% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Systematic Responsible Wld Enhanced logo
0P0001QPQR Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Systematic Responsible Wld Enhanced
192.91 -0.91 -0.4683% 0
Prescient Laurium Glb Act Eq LG logo
0P0001S9K2 Prescient Laurium Glb Act Eq LG
168.15 -0.63 -0.3741% 0
Schroder ISF Asian Ttl Ret Y Acc USD logo
0P0001SE40 Schroder ISF Asian Ttl Ret Y Acc USD
183.26 +4.68 +2.6222% 0
0P0001JM01 logo
0P0001JM01 0P0001JM01
9.65 -0.08 -0.7831% 0
GFI Global Select Equity A USD logo
0P0001TYIB GFI Global Select Equity A USD
2.48 +0.03 +1.2132% 0
CI Diversified Yield Corporate Cl F logo
0P0000MOBP CI Diversified Yield Corporate Cl F
15.39 -0.01 -0.0701% 0
Fidelity Global Dividend Y-MCD(G)-USD logo
0P0001RNDV Fidelity Global Dividend Y-MCD(G)-USD
14.59 +0.05 +0.3439% 0
AB American Multi-Asset Ptf S USD logo
0P0001OU1O AB American Multi-Asset Ptf S USD
144.15 -0.7 -0.4833% 0
0P0001UY1Z logo
0P0001UY1Z 0P0001UY1Z
230.33 +0.74 +0.3237% 0
Mackenzie Bluewater US Gr FB logo
0P0001N8UJ Mackenzie Bluewater US Gr FB
14.37 -0.12 -0.8293% 0
Fiera Atlas Global Companies A USD Inc logo
0P0001P1M4 Fiera Atlas Global Companies A USD Inc
12.06 -0.03 -0.2828% 0
NBI Tactical Asset Allocation GP USD logo
0P0001I1DL NBI Tactical Asset Allocation GP USD
5.48 -0.03 -0.5193% 0
Mackenzie Bluewater US Gr F logo
0P0001N8UI Mackenzie Bluewater US Gr F
49.88 -0.42 -0.8281% 0
Fiera Atlas Global Companies A USD Acc logo
0P0001P1M5 Fiera Atlas Global Companies A USD Acc
12.41 -0.04 -0.2821% 0
0P0001TW14 logo
0P0001TW14 0P0001TW14
128.2 -1.09 -0.8431% 0
0P0000ZWFP logo
0P0000ZWFP 0P0000ZWFP
22.34 -0.06 -0.2492% 0
FCH Neuberger Berman US Large Cap Value logo
0P0001PRBS FCH Neuberger Berman US Large Cap Value
1,715.48 -13.66 -0.79% 0
DynamicEdge Growth Class Port Ser F logo
0P0000NCSP DynamicEdge Growth Class Port Ser F
20.49 -0.06 -0.3128% 0
0P0001V52D logo
0P0001V52D 0P0001V52D
10.27 +0.01 +0.1395% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.