| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001UKBJ 0P0001UKBJ | 14.74 | -0.05 | -0.3057% | 0 | |
0P0001AARO Mackenzie Strategic Income PWT8 | - | - | - | - | |
0P0001OYWX ATLAS Global Infrastructure CUSDUnhedged | 135.22 | +0.44 | +0.3232% | 0 | |
0P0001N8V2 Mackenzie Bluewater US Gr PWX | 18.7 | -0.16 | -0.8219% | 0 | |
0P0001DEU5 NBI US HighConv Eqty Priv Ptf F-2 | 29.1 | +0.17 | +0.5891% | 0 | |
0P0001R6GM Mackenzie USD Global Dividend Fund | 14.51 | -0.02 | -0.1129% | 0 | |
0P0001T0RV 0P0001T0RV | 11.89 | -0.1 | -0.834% | 0 | |
0P0001N8V1 Mackenzie Bluewater US Gr PWFB | 14.25 | -0.12 | -0.8282% | 0 | |
0P00010EZI Franklin Quotential Bal Income Port F | 7.5 | -0.02 | -0.2816% | 0 | |
0P0000U0QN BANOR SICAV Volta LS Eq R USD Acc | 2,068.01 | -8.1 | -0.3902% | 0 | |
0P0001QGOE Edge Sustainable Growth USD-F | - | - | - | - | |
0P0001R3WS JPMorgan Investment Funds - Japan Strategic Value Fund | 209.22 | +1.66 | +0.7998% | 0 | |
0P0001UIUX Premier Miton Irl US Opports C USD Acc | 0.93 | -0.01 | -0.7479% | 0 | |
0P0001T0JG JP Morgan Mansart MSCI AC World | 158.8 | -0.43 | -0.2719% | 0 | |
0P0001PEFS Conventum - Global Quality | 171.99 | +0.08 | +0.0465% | 0 | |
0P0001R7JN Sarofim Global Equity IF USD Acc | 159.78 | -0.81 | -0.5044% | 0 | |
0P0001R5LX Nanjia Capital ICAV - Nanjia XSE Fund | 142.7 | -3.37 | -2.3085% | 0 | |
0P0001PA1V Lord Abbett Multi Sector Inc I BRL $ Acc | 17.54 | -0.09 | -0.5105% | 0 | |
0P0001I6SS CI Can Sm/Mid Cap Eq Corp Cl(SerFShrs) | 14.52 | -0.04 | -0.276% | 0 | |
0P0001UDWI 0P0001UDWI | 12.51 | -0.01 | -0.111% | 0 | |
0P0001R35O Zurich Carbon Neutral World Equity | 196.52 | -0.97 | -0.4915% | 0 | |
0P0001IT9E CI Global Sm/Mid Cap Eq Fd (Ser F U) | 11.33 | +0.01 | +0.1007% | 0 | |
0P0001UDWJ Global Managed B USD Acc | 12.62 | -0.01 | -0.1132% | 0 | |
0P0001RK3K New Capital Climate Trnstn Eq I USD Acc | 133.56 | -0.31 | -0.2316% | 0 | |
0P0001S9K3 Prescient Laurium Glb Act Eq LG | 168.11 | -0.75 | -0.4418% | 0 | |
0P0001UU7C 0P0001UU7C | 131.3 | -1.21 | -0.9131% | 0 | |
0P0001T7G6 Prescient Global Funds ICAV - H | 121.03 | -0.18 | -0.147% | 0 | |
0P0001R6H2 Mackenzie USD Global Dividend Fund | 18.84 | -0.02 | -0.1129% | 0 | |
0P0001R6GQ Mackenzie USD Global Dividend FB | 14.83 | -0.02 | -0.1098% | 0 | |
0P0001TFJP 0P0001TFJP | 169.67 | +1.66 | +0.988% | 0 | |
0P0000NCRF DynamicEdge Balanced Gr Port Sr F | 19.41 | -0.06 | -0.2994% | 0 | |
0P0001QPQR Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Systematic Responsible Wld Enhanced | 192.91 | -0.91 | -0.4683% | 0 | |
0P0001S9K2 Prescient Laurium Glb Act Eq LG | 168.15 | -0.63 | -0.3741% | 0 | |
0P0001SE40 Schroder ISF Asian Ttl Ret Y Acc USD | 183.26 | +4.68 | +2.6222% | 0 | |
0P0001JM01 0P0001JM01 | 9.65 | -0.08 | -0.7831% | 0 | |
0P0001TYIB GFI Global Select Equity A USD | 2.48 | +0.03 | +1.2132% | 0 | |
0P0000MOBP CI Diversified Yield Corporate Cl F | 15.39 | -0.01 | -0.0701% | 0 | |
0P0001RNDV Fidelity Global Dividend Y-MCD(G)-USD | 14.59 | +0.05 | +0.3439% | 0 | |
0P0001OU1O AB American Multi-Asset Ptf S USD | 144.15 | -0.7 | -0.4833% | 0 | |
0P0001UY1Z 0P0001UY1Z | 230.33 | +0.74 | +0.3237% | 0 | |
0P0001N8UJ Mackenzie Bluewater US Gr FB | 14.37 | -0.12 | -0.8293% | 0 | |
0P0001P1M4 Fiera Atlas Global Companies A USD Inc | 12.06 | -0.03 | -0.2828% | 0 | |
0P0001I1DL NBI Tactical Asset Allocation GP USD | 5.48 | -0.03 | -0.5193% | 0 | |
0P0001N8UI Mackenzie Bluewater US Gr F | 49.88 | -0.42 | -0.8281% | 0 | |
0P0001P1M5 Fiera Atlas Global Companies A USD Acc | 12.41 | -0.04 | -0.2821% | 0 | |
0P0001TW14 0P0001TW14 | 128.2 | -1.09 | -0.8431% | 0 | |
0P0000ZWFP 0P0000ZWFP | 22.34 | -0.06 | -0.2492% | 0 | |
0P0001PRBS FCH Neuberger Berman US Large Cap Value | 1,715.48 | -13.66 | -0.79% | 0 | |
0P0000NCSP DynamicEdge Growth Class Port Ser F | 20.49 | -0.06 | -0.3128% | 0 | |
0P0001V52D 0P0001V52D | 10.27 | +0.01 | +0.1395% | 0 | |