Name Last Change Change % Volume Year Range
NBI US Equity Priv Ptf F5 CAD logo
0P0001DJCX NBI US Equity Priv Ptf F5 CAD
14.6 -0.08 -0.5532% 0
Prulink Global Equity Fund USD  logo
0P0001SJ9G Prulink Global Equity Fund USD
1.46 -0 -0.0844% 0
0P0001V47P logo
0P0001V47P 0P0001V47P
8.74 -0.06 -0.6771% 0
0P0001V52C logo
0P0001V52C 0P0001V52C
10.29 +0.01 +0.1391% 0
0P0000NCT2 logo
0P0000NCT2 0P0000NCT2
25.81 -0.05 -0.2014% 0
NBI US Equity Priv Ptf F CAD logo
0P0001DJCW NBI US Equity Priv Ptf F CAD
23.79 -0.13 -0.5534% 0
Eurizon Fund - Sustainable Japa logo
0P0001RVT1 Eurizon Fund - Sustainable Japa
163.62 +1.98 +1.2249% 0
0P00013X7J logo
0P00013X7J 0P00013X7J
12.57 +0.16 +1.2671% 0
Larrainvial Asset Management SI logo
0P0001RUPL Larrainvial Asset Management SI
132.43 -0.61 -0.4593% 0
0P0000NCT4 logo
0P0000NCT4 0P0000NCT4
13.02 -0.15 -1.1111% 0
Brown Advisory US Sustainable Value Fund logo
0P0001R0LQ Brown Advisory US Sustainable Value Fund
18.18 -0.15 -0.8183% 0
Nordea 2 - B+ Enh Glb Dev sst Eq BI USD logo
0P0001T7MM Nordea 2 - B+ Enh Glb Dev sst Eq BI USD
145.78 -0.95 -0.6446% 0
Volare International UCITS ICAV logo
0P0001RMI5 Volare International UCITS ICAV
159.44 +0.14 +0.086% 0
MontLake DART USD Fdr Acc logo
0P0001QMX5 MontLake DART USD Fdr Acc
144.09 -0.08 -0.0575% 0
Edge Sustainable Growth USD-I logo
0P0001R3N3 Edge Sustainable Growth USD-I
- - - -
MontLake DART USD Inst B Acc logo
0P0001QMX4 MontLake DART USD Inst B Acc
142.27 -0.08 -0.0586% 0
0P0001SNW2 logo
0P0001SNW2 0P0001SNW2
12.05 -0.01 -0.0829% 0
E.I. Sturdza Nippon Growth B USD logo
0P0001RKC5 E.I. Sturdza Nippon Growth B USD
2,152.2 +27.75 +1.3062% 0
Nordea 1 - Glb Clmt Trans Engmnt BP USD logo
0P0001OXSC Nordea 1 - Glb Clmt Trans Engmnt BP USD
155.61 +0.57 +0.3673% 0
MontLake DART USD Inst A Acc logo
0P0001QMX3 MontLake DART USD Inst A Acc
141.37 -0.08 -0.0592% 0
0P0001UN11 logo
0P0001UN11 0P0001UN11
166.02 -0.43 -0.2581% 0
DynamicEdge Equity Class Port Ser F logo
0P0000NCSN DynamicEdge Equity Class Port Ser F
21.44 -0.07 -0.3204% 0
0P0001PRBU logo
0P0001PRBU 0P0001PRBU
156.54 -1.24 -0.7859% 0
PruLink US Dividend Wealth Fund logo
0P0001SJ9E PruLink US Dividend Wealth Fund
1.17 -0.01 -1.1217% 0
Manulife Inv Healthcare logo
0P0000WAZ1 Manulife Inv Healthcare
3.03 +0.02 +0.7981% 0
0P0001UN10 logo
0P0001UN10 0P0001UN10
171.43 -0.44 -0.2567% 0
Virtus GF U.S. Small Cap Gr A USD Acc logo
0P0001UBOQ Virtus GF U.S. Small Cap Gr A USD Acc
6.89 0 0% 0
0P0001V52A logo
0P0001V52A 0P0001V52A
10.26 +0.01 +0.1395% 0
TCB Diversified Inc Multi-Asset NB USD logo
0P0001T1MV TCB Diversified Inc Multi-Asset NB USD
13 0 0% 0
Mackenzie USD Global Dividend F8 logo
0P0001R6GP Mackenzie USD Global Dividend F8
17.68 -0.02 -0.1091% 0
Mackenzie USD Global Dividend Fund logo
0P0001R6H1 Mackenzie USD Global Dividend Fund
17.97 -0.02 -0.1056% 0
Heptagon Fund ICAV - WCM Global logo
0P0001RRR1 Heptagon Fund ICAV - WCM Global
185.89 +0.6 +0.3261% 0
CI U.S. Equity & Income F logo
0P0000YBNC CI U.S. Equity & Income F
19.17 +0 +0.0162% 0
0P0001UU7E logo
0P0001UU7E 0P0001UU7E
131.94 -1.21 -0.9087% 0
Mackenzie USD Global Dividend Fund logo
0P0001R6H0 Mackenzie USD Global Dividend Fund
19.63 -0.02 -0.1058% 0
Mackenzie USD Global Dividend F logo
0P0001R6GO Mackenzie USD Global Dividend F
19.35 -0.02 -0.1089% 0
Cohen & Steers Glb Lstd Infra A Acc USD logo
0P00016R37 Cohen & Steers Glb Lstd Infra A Acc USD
14.01 +0.05 +0.3488% 0
0P0001UU7D logo
0P0001UU7D 0P0001UU7D
131.1 -1.21 -0.9145% 0
Mackenzie USD Global Dividend Fund logo
0P0001R6GN Mackenzie USD Global Dividend Fund
19.6 -0.02 -0.1096% 0
Renovatio Equity Fund USD-I", logo
0P0001SX3E Renovatio Equity Fund USD-I",
- - - -
Lazard Global Equity Fran CCF A Acc USD logo
0P0001T893 Lazard Global Equity Fran CCF A Acc USD
1,066.28 +0.6 +0.0561% 0
Brown Advisory US Smaller Compa logo
0P0001SHNJ Brown Advisory US Smaller Compa
12.44 -0.06 -0.48% 0
Mackenzie USD Global Dividend O5 logo
0P0001R6GU Mackenzie USD Global Dividend O5
19.63 -0.02 -0.1058% 0
Fidelity Intl Growth Class Sr F8 logo
0P00012BUW Fidelity Intl Growth Class Sr F8
17.48 -0.19 -1.087% 0
Storebrand Global Indeks E4 logo
0P0001RS36 Storebrand Global Indeks E4
182.65 -0.92 -0.5005% 0
0P00019WHX logo
0P00019WHX 0P00019WHX
32.28 -0.55 -1.6673% 0
0P0000NCRC logo
0P0000NCRC 0P0000NCRC
20.11 +0.1 +0.5113% 0
JPMorgan SAR American - C acc - USD logo
0P00016XVI JPMorgan SAR American - C acc - USD
- - - -
Coutts Managed Global Ambitious Fund logo
0P0001PQ10 Coutts Managed Global Ambitious Fund
1.66 -0 -0.2228% 0
Mackenzie USD Global Dividend O logo
0P0001R6GT Mackenzie USD Global Dividend O
19.63 -0.02 -0.1063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.