Name Last Change Change % Volume Year Range
Thornburg Intl Eq N USD Acc UnH logo
0P0001T7U7 Thornburg Intl Eq N USD Acc UnH
17.24 +0.05 +0.2909% 0
HC Snyder US All Cap Equity C USD Acc logo
0P0001Q751 HC Snyder US All Cap Equity C USD Acc
150.3 -1.06 -0.7003% 0
Aegon Global Equity Income USDH B Acc logo
0P0001RN9Y Aegon Global Equity Income USDH B Acc
19.89 -0.18 -0.872% 0
HSBC Global Infrastructure Income Fund logo
0P0001QNZ4 HSBC Global Infrastructure Income Fund
10.42 +0.04 +0.3854% 0
Pinnacle ICAV Glb Eq Select C USD Dis logo
0P0001UMNN Pinnacle ICAV Glb Eq Select C USD Dis
1.31 -0 -0.2285% 0
American Century Glbl Sm Cap Eq A USD logo
0P0001OU7R American Century Glbl Sm Cap Eq A USD
- - - -
JPMorgan Funds - Global Focus F logo
0P0000TLG0 JPMorgan Funds - Global Focus F
157.58 -0.38 -0.2406% 0
Fidelity Canadian Asset Allc Cl F logo
0P0000NCXY Fidelity Canadian Asset Allc Cl F
14.41 +0.01 +0.0486% 0
Pinnacle ICAV Glb Eq Select C USD Acc logo
0P0001UMNM Pinnacle ICAV Glb Eq Select C USD Acc
1.34 -0 -0.2226% 0
Wellington Global Stewards USD UN AccU logo
0P0001Q1M0 Wellington Global Stewards USD UN AccU
18.22 -0.03 -0.1677% 0
0P0000NCPR logo
0P0000NCPR 0P0000NCPR
53.32 -0.68 -1.2672% 0
0P0000NCQ3 logo
0P0000NCQ3 0P0000NCQ3
12.18 -0.12 -1.0103% 0
0P0001TRBM logo
0P0001TRBM 0P0001TRBM
167.33 -0.77 -0.4568% 0
Genus High Impact Equity F logo
0P0001TRBN Genus High Impact Equity F
165.35 -0.76 -0.4587% 0
Franklin U.S. Opportunities Fun logo
0P0001SET3 Franklin U.S. Opportunities Fun
13.37 -0.11 -0.816% 0
KGI LOHAS Multi-Asset Fund logo
0P0001PTPN KGI LOHAS Multi-Asset Fund
12.86 -0.08 -0.5822% 0
JPM Glbl Rsr Enh Idx Eq A (inc) USD logo
0P0001P7CL JPM Glbl Rsr Enh Idx Eq A (inc) USD
202.58 +0.37 +0.183% 0
GQG Partners US Quality Equity F logo
0P0001P72J GQG Partners US Quality Equity F
10.74 -0.01 -0.132% 0
LGT Sustainable Quality Equity B USD logo
0P0001FEFM LGT Sustainable Quality Equity B USD
2,302.46 -4.99 -0.2163% 0
Fidelity Dividend Plus Class Ser F logo
0P0000Y3Z7 Fidelity Dividend Plus Class Ser F
14.55 +0.2 +1.3783% 0
KGI LOHAS Multi-Asset Fund logo
0P0001PTPO KGI LOHAS Multi-Asset Fund
16.86 -0.03 -0.1865% 0
Gavekal Latam Local Ccy Dbt A USD Acc logo
0P0001RK13 Gavekal Latam Local Ccy Dbt A USD Acc
130.83 -0.61 -0.4604% 0
Nanjia XSE I USD Acc logo
0P0001H9H9 Nanjia XSE I USD Acc
106 -2.51 -2.3095% 0
DWS Concept Nissay Jpn Val Eq USD LC Acc logo
0P0001TVO6 DWS Concept Nissay Jpn Val Eq USD LC Acc
147.69 +1.21 +0.8261% 0
0P0000SUOL logo
0P0000SUOL 0P0000SUOL
21.81 -0.17 -0.7829% 0
Mackenzie USD Global Strategic Inc PWX8 logo
0P0001FGLP Mackenzie USD Global Strategic Inc PWX8
13.81 -0.01 -0.089% 0
Fidelity Dividend Plus Class Ser F5 logo
0P0000Y3Z8 Fidelity Dividend Plus Class Ser F5
15.34 +0.21 +1.3785% 0
0P0001U0RQ logo
0P0001U0RQ 0P0001U0RQ
1,353.88 -10.21 -0.7485% 0
Nordea 1 - Global Small Cap AP USD logo
0P0001PYWU Nordea 1 - Global Small Cap AP USD
189.94 +0.27 +0.1436% 0
DWS Concept Nissay Jpn Val Eq USD LCHAcc logo
0P0001TVO7 DWS Concept Nissay Jpn Val Eq USD LCHAcc
169.31 +2.81 +1.6877% 0
ML Westbeck Volta UCITS SUSDRetClPldAcc logo
0P0001QBVZ ML Westbeck Volta UCITS SUSDRetClPldAcc
122.89 +0 +0.0024% 0
0P0000NCPO logo
0P0000NCPO 0P0000NCPO
96.31 -1.23 -1.2652% 0
DWS Concept Nissay Jpn Val Eq USD TFCAcc logo
0P0001TVO8 DWS Concept Nissay Jpn Val Eq USD TFCAcc
146.32 +2.05 +1.421% 0
Qblue Glb Eqs Rspnb Trnstn X USD Acc logo
0P0001Q6T7 Qblue Glb Eqs Rspnb Trnstn X USD Acc
158.66 +0.38 +0.2405% 0
0P0000SUOJ logo
0P0000SUOJ 0P0000SUOJ
19.37 -0.07 -0.3735% 0
JPMorgan Funds - Japan Equity F logo
0P0001SMAT JPMorgan Funds - Japan Equity F
165.52 +1.46 +0.8899% 0
Nanjia XSE F USD Acc logo
0P0001H9H6 Nanjia XSE F USD Acc
111.02 -2.61 -2.2995% 0
Wellington US Quality Growth Fu logo
0P0001T5WK Wellington US Quality Growth Fu
13.7 -0.11 -0.8182% 0
0P0001TUTF logo
0P0001TUTF 0P0001TUTF
117.71 -0.9 -0.7588% 0
DWS Concept Nissay Jpn Val Eq USDTFCHAcc logo
0P0001TVO9 DWS Concept Nissay Jpn Val Eq USDTFCHAcc
172.58 +2.88 +1.6971% 0
Barrow Hanley ConsciousGlblValEqAUSD Acc logo
0P0001SFVS Barrow Hanley ConsciousGlblValEqAUSD Acc
176.78 +0.95 +0.5426% 0
ML Westbeck Volta UCITSUSDInsFdrClPldAcc logo
0P0001QBVX ML Westbeck Volta UCITSUSDInsFdrClPldAcc
131 -0.47 -0.3538% 0
Nordea 2 - BetaPlus Edg Gl Sst Eq BI USD logo
0P0001UY06 Nordea 2 - BetaPlus Edg Gl Sst Eq BI USD
138.36 -0.04 -0.0293% 0
0P0001ULTN logo
0P0001ULTN 0P0001ULTN
12.26 -0 -0.0253% 0
Mega Income & Growth Mlt-Ast USD Dis logo
0P0001SKDK Mega Income & Growth Mlt-Ast USD Dis
11.59 -0.07 -0.6003% 0
0P0001V4PT logo
0P0001V4PT 0P0001V4PT
1,245.46 -14.67 -1.1642% 0
CIBC Private Wealth U.S. Core Eq Pl F logo
0P0001SM9P CIBC Private Wealth U.S. Core Eq Pl F
14.58 -0.18 -1.2384% 0
Mega Income & Growth Mlt-Ast USD Acc logo
0P0001SKDL Mega Income & Growth Mlt-Ast USD Acc
13.78 -0.08 -0.5772% 0
Manulife US Opportunities F logo
0P0000SUO7 Manulife US Opportunities F
23.43 -0.19 -0.8153% 0
CIBC Private Wealth U.S. Core E logo
0P0001SM9Q CIBC Private Wealth U.S. Core E
14.44 -0.01 -0.0658% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.