Name Last Change Change % Volume Year Range
BMO Covered Call US High Div ETF F logo
0P0001JUXG BMO Covered Call US High Div ETF F
9.83 -0.1 -1.0483% 0
BlackRock Glbl Allc Tailrd A USD Inc logo
0P0001R7A5 BlackRock Glbl Allc Tailrd A USD Inc
137.19 -0.34 -0.2472% 0
0P0000NCT5 logo
0P0000NCT5 0P0000NCT5
71.38 -0.63 -0.8736% 0
AZ Fd1 AZ Eq Wrld Min Vol A-AZ USD Acc logo
0P0001RLWC AZ Fd1 AZ Eq Wrld Min Vol A-AZ USD Acc
6 +0.04 +0.5872% 0
0P0001S0FY logo
0P0001S0FY 0P0001S0FY
184.85 -0.87 -0.4686% 0
Fidelity Canadian Growth Company Cl B logo
0P0001NZO8 Fidelity Canadian Growth Company Cl B
112.92 -0.98 -0.8615% 0
Templeton Growth F logo
0P0001L2NC Templeton Growth F
23.76 -0.06 -0.2597% 0
BlackRock Glbl Allc Tailrd A USD Acc logo
0P0001R7A4 BlackRock Glbl Allc Tailrd A USD Acc
137.91 -0.34 -0.2459% 0
BNP Paribas Sst Glb Lw Vol Eq N USD Cap logo
0P0001RRPB BNP Paribas Sst Glb Lw Vol Eq N USD Cap
400.08 -2.64 -0.6555% 0
0P0001UC9H logo
0P0001UC9H 0P0001UC9H
129.4 -1.01 -0.7745% 0
0P0001US7W logo
0P0001US7W 0P0001US7W
10.15 -0.14 -1.3323% 0
0P0001US88 logo
0P0001US88 0P0001US88
10.19 -0.14 -1.332% 0
Mercer Passive Low Volatility Equity UCITS CCF logo
0P0001QM68 Mercer Passive Low Volatility Equity UCITS CCF
146.9 -0.25 -0.1699% 0
DNCA Invest Archer Mid-Cap Europe H-AUSD logo
0P0001Q7FY DNCA Invest Archer Mid-Cap Europe H-AUSD
147.93 -0.61 -0.4107% 0
Thornburg Equity Inc Bldr N $ Acc UnH logo
0P0001RZFV Thornburg Equity Inc Bldr N $ Acc UnH
19.82 +0.03 +0.1516% 0
Robeco Global SDG Equities I USD Cap logo
0P0001R3N9 Robeco Global SDG Equities I USD Cap
158.64 -0.35 -0.2201% 0
Templeton Growth PF logo
0P0001L2NF Templeton Growth PF
12.67 -0.03 -0.2589% 0
Redwheel Global Intrinsic Val B USD Acc logo
0P0001UC9J Redwheel Global Intrinsic Val B USD Acc
383.32 -0.83 -0.2161% 0
Neuberger Berman US Lrg Cp Val USDYAcc logo
0P0001RICY Neuberger Berman US Lrg Cp Val USDYAcc
16.13 -0.12 -0.7385% 0
HSBC Global Infrastructure Income Fund logo
0P0001QNZ2 HSBC Global Infrastructure Income Fund
10.42 +0.05 +0.4822% 0
0P00001V02 logo
0P00001V02 0P00001V02
310.82 -2.14 -0.6835% 0
Pinnacle ICAV Glb Eq Select R USD Acc logo
0P0001UMNP Pinnacle ICAV Glb Eq Select R USD Acc
1.25 -0 -0.318% 0
Impax Global Social Leaders Fun logo
0P0001S4A6 Impax Global Social Leaders Fun
1.14 -0 -0.1748% 0
Lombard Odier Funds - New Food Systems logo
0P0001PD8J Lombard Odier Funds - New Food Systems
- - - -
Dynamic International Equity Ser F logo
0P0000NCPK Dynamic International Equity Ser F
13.89 +0.08 +0.6119% 0
Avedis US Equity Strategy IS logo
0P0001RN9U Avedis US Equity Strategy IS
127.64 +4.46 +3.6207% 0
AcadianMlFcEqC4-i-0.2000-USD-LU-3 logo
0P0001PP2Y AcadianMlFcEqC4-i-0.2000-USD-LU-3
207.65 -1.25 -0.5984% 0
Variopartner (CH) 3-Alp Dvr Eq US S USD logo
0P0001QEWD Variopartner (CH) 3-Alp Dvr Eq US S USD
194.49 -1.73 -0.8817% 0
Nanjia XSE S USD Acc logo
0P0001H9HC Nanjia XSE S USD Acc
100.03 -2.38 -2.323% 0
0P0001U0RP logo
0P0001U0RP 0P0001U0RP
1,358.39 -6.76 -0.4952% 0
FTGF Putnam US Research Fd P1 USD Acc logo
0P0001V2ZX FTGF Putnam US Research Fd P1 USD Acc
146.34 -1 -0.6787% 0
American Century Concntr Glb Gr Eq B USD logo
0P0001OU7U American Century Concntr Glb Gr Eq B USD
146.85 -0.03 -0.021% 0
American Century Concntr Glb Gr Eq T USD logo
0P0001OU7T American Century Concntr Glb Gr Eq T USD
152.36 -0.03 -0.0183% 0
Lazard Thematic Infl Opps A Acc USD logo
0P0001P5VT Lazard Thematic Infl Opps A Acc USD
147.6 +0.18 +0.1252% 0
Fidelity Global Small Cap Opps A logo
0P0001TFA2 Fidelity Global Small Cap Opps A
8.41 +0.09 +1.0418% 0
RBC QUBE Low Vol U.S. Equity Fund F logo
0P00013X79 RBC QUBE Low Vol U.S. Equity Fund F
23.57 +0.46 +1.9833% 0
HC Snyder US All Cap Equity Fdr USD Dis logo
0P0001OSLR HC Snyder US All Cap Equity Fdr USD Dis
159.69 +8.32 +5.4965% 0
Mackenzie USD Global Strategic Inc F logo
0P0001613O Mackenzie USD Global Strategic Inc F
10.37 -0.01 -0.0915% 0
0P0001U8K5 logo
0P0001U8K5 0P0001U8K5
15.47 +0.02 +0.1294% 0
Zurich Carbon Netrl Wld Eq XC3 USD Dis logo
0P0001SLYN Zurich Carbon Netrl Wld Eq XC3 USD Dis
- - - -
Qblue Glb Eqs Rspnb Trnstn Z1 USD Acc logo
0P0001PS5H Qblue Glb Eqs Rspnb Trnstn Z1 USD Acc
184.69 +6.39 +3.5851% 0
0P0001UN1A logo
0P0001UN1A 0P0001UN1A
393.53 -2.85 -0.7201% 0
Fiera Atlas Global Companies E USD Acc logo
0P0001OX25 Fiera Atlas Global Companies E USD Acc
11.65 -0.02 -0.2064% 0
SC Global Listed Infras Eq D USD Acc logo
0P0001SKNE SC Global Listed Infras Eq D USD Acc
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) North American Dividend Fund logo
0P0001QWDE M&G (Lux) Investment Funds 1 - M&G (Lux) North American Dividend Fund
15.65 +0.16 +1.0007% 0
FAST - Global Fund I-ACC-USD logo
0P0001SGJI FAST - Global Fund I-ACC-USD
131.77 +4.8 +3.7804% 0
Old Mutl MSCI Wld ESG Ldrs Idx F Acc logo
0P0001SMTK Old Mutl MSCI Wld ESG Ldrs Idx F Acc
14.81 -0.01 -0.0675% 0
0P0001ULDX logo
0P0001ULDX 0P0001ULDX
14.39 +0.02 +0.1336% 0
Wellington Global Quality Value logo
0P0001RST3 Wellington Global Quality Value
16.52 +0.02 +0.103% 0
0P0000NCSH logo
0P0000NCSH 0P0000NCSH
19.04 +0.03 +0.1467% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.