| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001JUXG BMO Covered Call US High Div ETF F | 9.83 | -0.1 | -1.0483% | 0 | |
0P0001R7A5 BlackRock Glbl Allc Tailrd A USD Inc | 137.19 | -0.34 | -0.2472% | 0 | |
0P0000NCT5 0P0000NCT5 | 71.38 | -0.63 | -0.8736% | 0 | |
0P0001RLWC AZ Fd1 AZ Eq Wrld Min Vol A-AZ USD Acc | 6 | +0.04 | +0.5872% | 0 | |
0P0001S0FY 0P0001S0FY | 184.85 | -0.87 | -0.4686% | 0 | |
0P0001NZO8 Fidelity Canadian Growth Company Cl B | 112.92 | -0.98 | -0.8615% | 0 | |
0P0001L2NC Templeton Growth F | 23.76 | -0.06 | -0.2597% | 0 | |
0P0001R7A4 BlackRock Glbl Allc Tailrd A USD Acc | 137.91 | -0.34 | -0.2459% | 0 | |
0P0001RRPB BNP Paribas Sst Glb Lw Vol Eq N USD Cap | 400.08 | -2.64 | -0.6555% | 0 | |
0P0001UC9H 0P0001UC9H | 129.4 | -1.01 | -0.7745% | 0 | |
0P0001US7W 0P0001US7W | 10.15 | -0.14 | -1.3323% | 0 | |
0P0001US88 0P0001US88 | 10.19 | -0.14 | -1.332% | 0 | |
0P0001QM68 Mercer Passive Low Volatility Equity UCITS CCF | 146.9 | -0.25 | -0.1699% | 0 | |
0P0001Q7FY DNCA Invest Archer Mid-Cap Europe H-AUSD | 147.93 | -0.61 | -0.4107% | 0 | |
0P0001RZFV Thornburg Equity Inc Bldr N $ Acc UnH | 19.82 | +0.03 | +0.1516% | 0 | |
0P0001R3N9 Robeco Global SDG Equities I USD Cap | 158.64 | -0.35 | -0.2201% | 0 | |
0P0001L2NF Templeton Growth PF | 12.67 | -0.03 | -0.2589% | 0 | |
0P0001UC9J Redwheel Global Intrinsic Val B USD Acc | 383.32 | -0.83 | -0.2161% | 0 | |
0P0001RICY Neuberger Berman US Lrg Cp Val USDYAcc | 16.13 | -0.12 | -0.7385% | 0 | |
0P0001QNZ2 HSBC Global Infrastructure Income Fund | 10.42 | +0.05 | +0.4822% | 0 | |
0P00001V02 0P00001V02 | 310.82 | -2.14 | -0.6835% | 0 | |
0P0001UMNP Pinnacle ICAV Glb Eq Select R USD Acc | 1.25 | -0 | -0.318% | 0 | |
0P0001S4A6 Impax Global Social Leaders Fun | 1.14 | -0 | -0.1748% | 0 | |
0P0001PD8J Lombard Odier Funds - New Food Systems | - | - | - | - | |
0P0000NCPK Dynamic International Equity Ser F | 13.89 | +0.08 | +0.6119% | 0 | |
0P0001RN9U Avedis US Equity Strategy IS | 127.64 | +4.46 | +3.6207% | 0 | |
0P0001PP2Y AcadianMlFcEqC4-i-0.2000-USD-LU-3 | 207.65 | -1.25 | -0.5984% | 0 | |
0P0001QEWD Variopartner (CH) 3-Alp Dvr Eq US S USD | 194.49 | -1.73 | -0.8817% | 0 | |
0P0001H9HC Nanjia XSE S USD Acc | 100.03 | -2.38 | -2.323% | 0 | |
0P0001U0RP 0P0001U0RP | 1,358.39 | -6.76 | -0.4952% | 0 | |
0P0001V2ZX FTGF Putnam US Research Fd P1 USD Acc | 146.34 | -1 | -0.6787% | 0 | |
0P0001OU7U American Century Concntr Glb Gr Eq B USD | 146.85 | -0.03 | -0.021% | 0 | |
0P0001OU7T American Century Concntr Glb Gr Eq T USD | 152.36 | -0.03 | -0.0183% | 0 | |
0P0001P5VT Lazard Thematic Infl Opps A Acc USD | 147.6 | +0.18 | +0.1252% | 0 | |
0P0001TFA2 Fidelity Global Small Cap Opps A | 8.41 | +0.09 | +1.0418% | 0 | |
0P00013X79 RBC QUBE Low Vol U.S. Equity Fund F | 23.57 | +0.46 | +1.9833% | 0 | |
0P0001OSLR HC Snyder US All Cap Equity Fdr USD Dis | 159.69 | +8.32 | +5.4965% | 0 | |
0P0001613O Mackenzie USD Global Strategic Inc F | 10.37 | -0.01 | -0.0915% | 0 | |
0P0001U8K5 0P0001U8K5 | 15.47 | +0.02 | +0.1294% | 0 | |
0P0001SLYN Zurich Carbon Netrl Wld Eq XC3 USD Dis | - | - | - | - | |
0P0001PS5H Qblue Glb Eqs Rspnb Trnstn Z1 USD Acc | 184.69 | +6.39 | +3.5851% | 0 | |
0P0001UN1A 0P0001UN1A | 393.53 | -2.85 | -0.7201% | 0 | |
0P0001OX25 Fiera Atlas Global Companies E USD Acc | 11.65 | -0.02 | -0.2064% | 0 | |
0P0001SKNE SC Global Listed Infras Eq D USD Acc | - | - | - | - | |
0P0001QWDE M&G (Lux) Investment Funds 1 - M&G (Lux) North American Dividend Fund | 15.65 | +0.16 | +1.0007% | 0 | |
0P0001SGJI FAST - Global Fund I-ACC-USD | 131.77 | +4.8 | +3.7804% | 0 | |
0P0001SMTK Old Mutl MSCI Wld ESG Ldrs Idx F Acc | 14.81 | -0.01 | -0.0675% | 0 | |
0P0001ULDX 0P0001ULDX | 14.39 | +0.02 | +0.1336% | 0 | |
0P0001RST3 Wellington Global Quality Value | 16.52 | +0.02 | +0.103% | 0 | |
0P0000NCSH 0P0000NCSH | 19.04 | +0.03 | +0.1467% | 0 | |