Name Last Change Change % Volume Year Range
Algebris UCITS Funds plc - Alge logo
0P0001T8QH Algebris UCITS Funds plc - Alge
128.83 +0.19 +0.1477% 0
Third Avenue Global Value I Acc USD logo
0P0001TO2G Third Avenue Global Value I Acc USD
14.7 +0.11 +0.7746% 0
BGF Developed Markets Sust Eq ZI2 logo
0P0001QG4T BGF Developed Markets Sust Eq ZI2
- - - -
SC Global Listed Infras Eq S USD Acc logo
0P0001SKNF SC Global Listed Infras Eq S USD Acc
- - - -
UBSCHIF Eq W ex CH ESG S NSL I-A-acc USD logo
0P0001U5B7 UBSCHIF Eq W ex CH ESG S NSL I-A-acc USD
2,642.11 +107.94 +4.2594% 0
0P0001TBW6 logo
0P0001TBW6 0P0001TBW6
272.46 +3.76 +1.3993% 0
Wellington Global Quality Value logo
0P0001RST2 Wellington Global Quality Value
16.48 +0.02 +0.1027% 0
Man Jpn CoreAlpha Eq IXX H USD logo
0P0001CO74 Man Jpn CoreAlpha Eq IXX H USD
260.62 -1.3 -0.4963% 0
0P0001UK9F logo
0P0001UK9F 0P0001UK9F
140.33 -0.18 -0.1287% 0
Prescient Global Funds ICAV - H logo
0P0001S0GD Prescient Global Funds ICAV - H
134.56 +0.22 +0.1625% 0
0P0001U8KA logo
0P0001U8KA 0P0001U8KA
15.74 +0.03 +0.191% 0
SC Global Listed Infras Eq R USD Acc logo
0P0001SKNG SC Global Listed Infras Eq R USD Acc
- - - -
Dynamic Global Asset Allocation F logo
0P0000NCSJ Dynamic Global Asset Allocation F
16.2 -0.04 -0.2696% 0
Fidelity Climate Leadership Bal F logo
0P0001MHPX Fidelity Climate Leadership Bal F
8.91 +0.03 +0.366% 0
0P0001T0IS logo
0P0001T0IS 0P0001T0IS
12.54 -0.03 -0.2061% 0
Schroder ISF Global Eq IZ Dis USD logo
0P0001SAQD Schroder ISF Global Eq IZ Dis USD
151.42 -0.13 -0.0836% 0
Third Avenue Global Value F Acc USD logo
0P0001TO2B Third Avenue Global Value F Acc USD
14.76 +0.09 +0.6121% 0
Fidelity SmartHedge US Equity US$ B logo
0P0001QDMS Fidelity SmartHedge US Equity US$ B
12 -0.02 -0.1698% 0
Finreon World Eq Econ Exposure (Pen) DPM logo
0P0001Q63H Finreon World Eq Econ Exposure (Pen) DPM
1,831.32 -0.8 -0.0437% 0
Mackenzie Global Resource II F logo
0P0001N8U7 Mackenzie Global Resource II F
39.35 +0.36 +0.9105% 0
ATLAS Global Infrastructure C USD UH Acc logo
0P0001P1CT ATLAS Global Infrastructure C USD UH Acc
150.13 +0.12 +0.0823% 0
New Capital UCITS Fund Plc - Ne logo
0P0001S9AB New Capital UCITS Fund Plc - Ne
127.75 +5.01 +4.0818% 0
M&G (Lux) North American Divide logo
0P0001SAI6 M&G (Lux) North American Divide
116.83 +1.16 +0.9998% 0
Fidelity SmartHedge US Equity US$ F logo
0P0001QDMQ Fidelity SmartHedge US Equity US$ F
12.11 -0.05 -0.4111% 0
0P0001U4XC logo
0P0001U4XC 0P0001U4XC
14.37 +0.01 +0.0696% 0
0P0001V3WI logo
0P0001V3WI 0P0001V3WI
11.66 +0.16 +1.3624% 0
JSS Sustainable Equity - Swiss  logo
0P0001S4KD JSS Sustainable Equity - Swiss
107.84 -0.9 -0.8277% 0
CI Portfolio Series Conserv Bal Cl F logo
0P0000NCSF CI Portfolio Series Conserv Bal Cl F
10.99 -0.04 -0.3256% 0
Wellington Global Quality Value logo
0P0001RST5 Wellington Global Quality Value
16.91 +0 +0.0225% 0
Mackenzie Bluewater Canadian Gr Bal A logo
0P0000A2VQ Mackenzie Bluewater Canadian Gr Bal A
9.94 +0.02 +0.2419% 0
Sun Life Aditya Birla India O logo
0P0001HWJ1 Sun Life Aditya Birla India O
4.44 -0.01 -0.2179% 0
Neuberger Berman US Multi Cap Opportunities Fund logo
0P0001R3NH Neuberger Berman US Multi Cap Opportunities Fund
16.62 -0.09 -0.5386% 0
Fidelity US Dividend Series F logo
0P0000XXDO Fidelity US Dividend Series F
28.24 +0.23 +0.8065% 0
0P00015LZP logo
0P00015LZP 0P00015LZP
36.61 -0.29 -0.7812% 0
GQG Global UCITS ICAV - GQG Par logo
0P0001LTZH GQG Global UCITS ICAV - GQG Par
13.59 -0.1 -0.7305% 0
0P0001V3WH logo
0P0001V3WH 0P0001V3WH
11.64 +0.16 +1.3607% 0
Wellington Global Quality Value logo
0P0001RST4 Wellington Global Quality Value
17.05 +0 +0.0229% 0
0P0000NCSG logo
0P0000NCSG 0P0000NCSG
20.46 -0.16 -0.7822% 0
Manulife Balanced Equity Priv Pool F logo
0P0000XZPA Manulife Balanced Equity Priv Pool F
19.36 +0.16 +0.8484% 0
NT World Quality Select Eq B USD Acc logo
0P0001OZY4 NT World Quality Select Eq B USD Acc
193.31 -0.76 -0.3905% 0
MBNKV logo
MBNKV MBNKV
25.49 -0.12 -0.4494% 0
BTG Pactual Hamilton Lane GPA F logo
0P0001SDHF BTG Pactual Hamilton Lane GPA F
144.64 -0 -0.0033% 0
AMNGV logo
AMNGV AMNGV
23.82 +0.04 +0.1682% 0
CI Select Global Equity Corp Cl F logo
0P0000NCOY CI Select Global Equity Corp Cl F
15.52 -0.2 -1.249% 0
Manulife Balanced Equity Priv Pool FT6 logo
0P0000XZPB Manulife Balanced Equity Priv Pool FT6
13.5 +0.11 +0.8486% 0
CI Dividend Income & Growth Corp Cl F logo
0P0000NCXV CI Dividend Income & Growth Corp Cl F
25.03 -0.01 -0.0332% 0
Fidelity Intl Disciplined Eq F logo
0P0000NCY7 Fidelity Intl Disciplined Eq F
15.91 -0.17 -1.0581% 0
Matthews Asia Funds - Emerging  logo
0P0001RMPJ Matthews Asia Funds - Emerging
11.86 -0.02 -0.1684% 0
Wellington Global Stewards USD UD AccU logo
0P0001Q1M3 Wellington Global Stewards USD UD AccU
17.88 -0.03 -0.1692% 0
American Century Concntr Glb Gr Eq TIUSD logo
0P0001OU7V American Century Concntr Glb Gr Eq TIUSD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.