Name Last Change Change % Volume Year Range
UBAM - Strategic Income ADm USD logo
0P0001SPVR UBAM - Strategic Income ADm USD
102.07 -0.19 -0.1858% 0
CT (Lux) I - CT (Lux) Global So logo
0P0001S07X CT (Lux) I - CT (Lux) Global So
- - - -
UBS (Lux) BS USD Corp $ I-X-m-dist logo
0P0001TF8V UBS (Lux) BS USD Corp $ I-X-m-dist
97.11 -0.35 -0.3591% 0
BNPP E Alp Enh $ Corp Bd Cl USD Acc logo
0P0001V35O BNPP E Alp Enh $ Corp Bd Cl USD Acc
108.87 -0.41 -0.375% 0
AMSelect Robeco Glb Crdt Inc Cl USD D logo
0P0001O6I0 AMSelect Robeco Glb Crdt Inc Cl USD D
93.59 +0.06 +0.0642% 0
AMSelect Robeco Glb Crdt Inc Privl USD A logo
0P0001OYNV AMSelect Robeco Glb Crdt Inc Privl USD A
124.37 +0.08 +0.0644% 0
AMSelect Robeco Glb Crdt Inc Cl USD A logo
0P0001OYNW AMSelect Robeco Glb Crdt Inc Cl USD A
121.55 +0.08 +0.0659% 0
Indosuez Funds Total Return Bonds GX logo
0P0001NANW Indosuez Funds Total Return Bonds GX
1,039.42 -1.14 -0.1096% 0
Lazard Credit Opportunities logo
0P0001PFJZ Lazard Credit Opportunities
546.55 0 0% 0
Nomura Alternative Funds Ireland - Responsible Multi Asset Credit Fund logo
0P0001QSR5 Nomura Alternative Funds Ireland - Responsible Multi Asset Credit Fund
130.38 -0.42 -0.3211% 0
Janus Henderson Flexible Inc G2 USD logo
0P0001RCWI Janus Henderson Flexible Inc G2 USD
11.6 -0.03 -0.258% 0
Amundi Fds Net Zr Ambt Glb Corp Bd I2 $C logo
0P0001Q4QF Amundi Fds Net Zr Ambt Glb Corp Bd I2 $C
1,098.47 -2.53 -0.2298% 0
Janus Henderson Glb Inv Grd Bd G2 USD logo
0P0001RCWK Janus Henderson Glb Inv Grd Bd G2 USD
11.96 -0.02 -0.1669% 0
0P0001URXG logo
0P0001URXG 0P0001URXG
178.01 +0.09 +0.0506% 0
0P0001URXF logo
0P0001URXF 0P0001URXF
177.21 +0.09 +0.0508% 0
0P0001VG06 logo
0P0001VG06 0P0001VG06
99.88 -0.01 -0.01% 0
MFS Meridian Global Credit IFHL1 USD logo
0P0001URXA MFS Meridian Global Credit IFHL1 USD
152.8 -0.29 -0.1894% 0
iShares World Islamic RE Eq IdxDAccUSD logo
0P0001X1EI iShares World Islamic RE Eq IdxDAccUSD
11.42 +0.03 +0.2893% 0
Wellington Management Funds (Ireland) plc - Global Credit ESG Fund logo
0P0001PT9P Wellington Management Funds (Ireland) plc - Global Credit ESG Fund
12 -0.03 -0.2361% 0
iShares World Islamic RE Eq IdxFlxAccUSD logo
0P0001X1EH iShares World Islamic RE Eq IdxFlxAccUSD
11.37 +0.03 +0.2822% 0
Eurizon Bond USD LTE Z2 Acc logo
0P0001QFL4 Eurizon Bond USD LTE Z2 Acc
107.44 -0.28 -0.2581% 0
iShares World Islamic RE Eq IdxTAccUSD logo
0P0001X1EG iShares World Islamic RE Eq IdxTAccUSD
11.44 +0.03 +0.2898% 0
iShares World Islamic RE Eq IdxWAccUSD logo
0P0001X1EF iShares World Islamic RE Eq IdxWAccUSD
11.43 +0.03 +0.2896% 0
AMSelect Robeco Glb Crdt Inc Privl USD D logo
0P0001O6HZ AMSelect Robeco Glb Crdt Inc Privl USD D
95.68 +0.07 +0.0732% 0
BNY Mellon Global Credit Fund logo
0P0001R3MK BNY Mellon Global Credit Fund
1.03 -0 -0.1255% 0
0P0001PQQ1 logo
0P0001PQQ1 0P0001PQQ1
10.64 -0.01 -0.1164% 0
Asteria Funds EM Dbt Hrd Ccy IH USD Acc logo
0P0001V21G Asteria Funds EM Dbt Hrd Ccy IH USD Acc
106.65 -0.28 -0.2619% 0
Invesco Sustainable China Bd A USD Acc logo
0P0001P0Q9 Invesco Sustainable China Bd A USD Acc
- - - -
Invesco Sustainable China Bd C USD Acc logo
0P0001P0Q7 Invesco Sustainable China Bd C USD Acc
- - - -
Invesco Sustainable China Bd A USD Inc logo
0P0001P0Q8 Invesco Sustainable China Bd A USD Inc
- - - -
UBAM - Strategic Income IDm USD logo
0P0001TAJO UBAM - Strategic Income IDm USD
102.88 -0.19 -0.1843% 0
0P0001V3VX logo
0P0001V3VX 0P0001V3VX
10.01 +0 +0.013% 0
MS INVF Glb Ast Bckd Secs Fcs A logo
0P0001SJJQ MS INVF Glb Ast Bckd Secs Fcs A
28.42 -0.03 -0.1054% 0
BNPP E USD Corp Bond SRI Fossil logo
0P0001RM9O BNPP E USD Corp Bond SRI Fossil
- - - -
Invesco Global Total Ret Bd Z USDH Acc logo
0P0001W2OC Invesco Global Total Ret Bd Z USDH Acc
10.46 -0 -0.0335% 0
William Blair SICAV Emerging Ma logo
0P0001SKOC William Blair SICAV Emerging Ma
121.73 -0.23 -0.1886% 0
William Blair SICAV Emerging Ma logo
0P0001SKOD William Blair SICAV Emerging Ma
122.5 -0.23 -0.1874% 0
0P0001URXK logo
0P0001URXK 0P0001URXK
146.32 -0.53 -0.3609% 0
Invesco Sustainable China Bd Z USD Acc logo
0P0001P0QA Invesco Sustainable China Bd Z USD Acc
- - - -
0P0001VHT2 logo
0P0001VHT2 0P0001VHT2
103.69 -0.28 -0.2693% 0
Man GlInGd Opports D USD Acc logo
0P0001QV8D Man GlInGd Opports D USD Acc
144.23 -0.17 -0.1177% 0
Manulife Asia Pacific Invmt GrdBdA-MDis$ logo
0P0001HN6V Manulife Asia Pacific Invmt GrdBdA-MDis$
1.05 -0 -0.2849% 0
TD US$ Retirement Portfolio FT8 logo
0P0001FHS9 TD US$ Retirement Portfolio FT8
11.62 0 0% 0
Eurizon Fund - Bond Emerging Ma logo
0P0001RVRO Eurizon Fund - Bond Emerging Ma
132.1 -0.34 -0.2567% 0
Man GlInGd Opports IYV USD Acc logo
0P0001SC43 Man GlInGd Opports IYV USD Acc
125.3 -0.15 -0.1196% 0
0P0001V2RG logo
0P0001V2RG 0P0001V2RG
10.45 -0.02 -0.2006% 0
Eurizon Fund - Bond Emerging Ma logo
0P0001RVRR Eurizon Fund - Bond Emerging Ma
131.73 -0.38 -0.2876% 0
PineBridge Global Funds - Asia Pacific Investment Grade Bond Fund logo
0P0001R52I PineBridge Global Funds - Asia Pacific Investment Grade Bond Fund
12.96 -0.01 -0.0447% 0
PineBridge Global Funds - Asia Pacific Investment Grade Bond Fund logo
0P0001R52H PineBridge Global Funds - Asia Pacific Investment Grade Bond Fund
12.96 -0.01 -0.0471% 0
PineBridge Global Funds - Asia Pacific Investment Grade Bond Fund logo
0P0001R52G PineBridge Global Funds - Asia Pacific Investment Grade Bond Fund
14.52 -0.01 -0.0475% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.