Name Last Change Change % Volume Year Range
0P0001UOXT logo
0P0001UOXT 0P0001UOXT
48.1 -0.11 -0.2282% 0
Payden Global IG Corp Bd USD Acc logo
0P0001NKUR Payden Global IG Corp Bd USD Acc
10.72 -0.02 -0.1704% 0
Capital Group FG GlCrpBd (LUX) C logo
0P0001S43U Capital Group FG GlCrpBd (LUX) C
11.33 -0.02 -0.1991% 0
Capital Group FG GlCrpBd (LUX) ZL logo
0P0001S446 Capital Group FG GlCrpBd (LUX) ZL
11.24 -0.02 -0.1997% 0
UBS (Lux) Emerging Mkt Crp IG Bd IB USDC logo
0P0001WHXP UBS (Lux) Emerging Mkt Crp IG Bd IB USDC
1,474.67 -2.19 -0.1483% 0
UBS (Lux) Emerging Mkt Crp IG Bd IB USDD logo
0P0001WHY1 UBS (Lux) Emerging Mkt Crp IG Bd IB USDD
912.49 -1.36 -0.1488% 0
Robeco Transition Asian Bds D USD Cap logo
0P0001P0R7 Robeco Transition Asian Bds D USD Cap
117.4 -0.05 -0.0426% 0
Robeco Transition Asian Bds BxUSDIncDist logo
0P0001P0R8 Robeco Transition Asian Bds BxUSDIncDist
- - - -
0P0001T7NN logo
0P0001T7NN 0P0001T7NN
- - - -
Robeco Transition Asian Bds I USD Cap logo
0P0001P0R5 Robeco Transition Asian Bds I USD Cap
120.34 -0.06 -0.0498% 0
Robeco Transition Asian Bds F USD Cap logo
0P0001P0R6 Robeco Transition Asian Bds F USD Cap
119.93 -0.06 -0.05% 0
Jupiter Global Fund - Jupiter Global High Yield Bond logo
0P0001R2KQ Jupiter Global Fund - Jupiter Global High Yield Bond
95.97 +0.17 +0.1775% 0
BGF US Government Mortgage Impact ZI2 logo
0P0001PXVJ BGF US Government Mortgage Impact ZI2
- - - -
Capital Group Multi-Sec Inc Cdn F logo
0P0001PBEP Capital Group Multi-Sec Inc Cdn F
7.98 -0 -0.0288% 0
BGF ESG Emerging Markets Bond ZI2 logo
0P0001PWBM BGF ESG Emerging Markets Bond ZI2
15.33 0 0% 0
iShares Glb Agg 1-5YrBdIdx-IE S A USD logo
0P0001X1EE iShares Glb Agg 1-5YrBdIdx-IE S A USD
10.33 +0.01 +0.061% 0
Yuanta 2-10 Year Investment Grade Corporate Bond Fund logo
0P0001PY7P Yuanta 2-10 Year Investment Grade Corporate Bond Fund
- - - -
Yuanta 2-10 Year Investment Grade Corporate Bond Fund logo
0P0001PY7O Yuanta 2-10 Year Investment Grade Corporate Bond Fund
- - - -
CIBC 2027 U.S. Investment Grade logo
0P0001T4W6 CIBC 2027 U.S. Investment Grade
10.77 -0 -0.0074% 0
T. Rowe Price Funds SICAV - Multi-Asset Global Income Fund logo
0P0001PX58 T. Rowe Price Funds SICAV - Multi-Asset Global Income Fund
10.98 +0.04 +0.3656% 0
Algebris Financial Credit MD USD Inc logo
0P0001LKY2 Algebris Financial Credit MD USD Inc
131.96 -0.04 -0.0303% 0
JPM US Growth F (acc) USD logo
0P0001X2Z5 JPM US Growth F (acc) USD
105.32 -0.33 -0.3124% 0
SSGA Luxembourg SICAV - State Street Global Aggregate Bond Index Fund logo
0P0001QZ4S SSGA Luxembourg SICAV - State Street Global Aggregate Bond Index Fund
10 -0.02 -0.1826% 0
BGF Global Allocation D10 logo
0P0001UKBP BGF Global Allocation D10
11.54 +0.02 +0.1736% 0
onemarkets JPM EM S/T Bd CD USD Inc logo
0P0001S1T8 onemarkets JPM EM S/T Bd CD USD Inc
105.96 -0.06 -0.0566% 0
0P0001VG03 logo
0P0001VG03 0P0001VG03
99.96 -0.04 -0.04% 0
Capital Group Multi-Sec Inc Cdn A logo
0P0001PBEO Capital Group Multi-Sec Inc Cdn A
7.94 -0 -0.029% 0
0P0001X1EC logo
0P0001X1EC 0P0001X1EC
10.37 +0.01 +0.0772% 0
VisionFund Global Aggregate Bon logo
0P0001SA06 VisionFund Global Aggregate Bon
112.69 -0.08 -0.0709% 0
0P0001T7NT logo
0P0001T7NT 0P0001T7NT
- - - -
CIBC 2027 U.S. Investment Grade logo
0P0001T4W3 CIBC 2027 U.S. Investment Grade
10.7 -0 -0.0093% 0
CIBC 2027 U.S. Invmt Grd Bond Series F logo
0P0001T4W4 CIBC 2027 U.S. Invmt Grd Bond Series F
10.71 -0 -0.0084% 0
CIBC 2027 U.S. Investment Grade logo
0P0001T4W5 CIBC 2027 U.S. Investment Grade
10.75 -0 -0.0084% 0
Aegon European ABS Fund X USD H logo
0P0001T1N7 Aegon European ABS Fund X USD H
11.27 +0.01 +0.112% 0
Eastspring Investments - Global logo
0P0001T8RL Eastspring Investments - Global
12.16 +0.01 +0.0493% 0
0P0001URXI logo
0P0001URXI 0P0001URXI
166.93 +0.02 +0.012% 0
Invesco European Senior Loan GHX USD MH logo
0P0001CZFM Invesco European Senior Loan GHX USD MH
92.75 +0.01 +0.0108% 0
JPM US Smaller Companies F (acc) USD logo
0P0001X2Z7 JPM US Smaller Companies F (acc) USD
106.1 -1.33 -1.238% 0
iMGP DBi Managed Futures I M USD logo
0P0001PYXH iMGP DBi Managed Futures I M USD
1,260.54 -2.62 -0.2074% 0
GMO Quality Investment D USD Acc logo
0P0001VPJD GMO Quality Investment D USD Acc
28.68 -0.02 -0.0697% 0
0P0001UA39 logo
0P0001UA39 0P0001UA39
96.96 -0.18 -0.1853% 0
ML Volatility Arbitrage USD UI Acc logo
0P0001QSPU ML Volatility Arbitrage USD UI Acc
106.22 -0.16 -0.1525% 0
0P0001TP4L logo
0P0001TP4L 0P0001TP4L
10.7 -0.01 -0.0747% 0
0P0001TP4M logo
0P0001TP4M 0P0001TP4M
10.77 -0.01 -0.0649% 0
0P0001U2HS logo
0P0001U2HS 0P0001U2HS
9.73 -0.01 -0.0719% 0
Ashoka WhiteOak EM Eq B USD Acc logo
0P0001X136 Ashoka WhiteOak EM Eq B USD Acc
150.13 +2.65 +1.7969% 0
MFS Meridian Global Flexible MA W1 USD logo
0P0001U8K0 MFS Meridian Global Flexible MA W1 USD
12.39 -0.03 -0.2415% 0
0P0001THOE logo
0P0001THOE 0P0001THOE
1.1 -0 -0.0816% 0
MFS Meridian Global Flexible MA A1 USD logo
0P0001U8JQ MFS Meridian Global Flexible MA A1 USD
12.2 +0.03 +0.2465% 0
0P0000W239 logo
0P0000W239 0P0000W239
16.06 -0.02 -0.0952% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.