Name Last Change Change % Volume Year Range
Coutts Glb Crdt Insgts Bd C USDH Dis logo
0P0001T5OX Coutts Glb Crdt Insgts Bd C USDH Dis
10.07 -0.02 -0.1932% 0
0P0001U3CB logo
0P0001U3CB 0P0001U3CB
1.07 +0 +0.0467% 0
0P0001T879 logo
0P0001T879 0P0001T879
16.25 0 0% 0
Coutts US & Can Enh Idx Govt Bd C USDH D logo
0P0001PFYL Coutts US & Can Enh Idx Govt Bd C USDH D
9.1 -0.02 -0.2662% 0
Capital Group GlbCorpBd (LUX) Bd logo
0P0001RBA0 Capital Group GlbCorpBd (LUX) Bd
11.01 -0.03 -0.2366% 0
L&G EM Short Duration Bond I USD Inc logo
0P0001THFS L&G EM Short Duration Bond I USD Inc
1.04 -0 -0.0483% 0
Thornburg Strategic Income Fund logo
0P0001RZFW Thornburg Strategic Income Fund
11.35 -0.02 -0.1759% 0
0P0001THFQ logo
0P0001THFQ 0P0001THFQ
1.16 -0 -0.0606% 0
L&G Global High Yield Bond D USD Inc logo
0P0001UAKN L&G Global High Yield Bond D USD Inc
0.99 -0 -0.0705% 0
0P0001SIPF logo
0P0001SIPF 0P0001SIPF
102.68 +0.23 +0.2291% 0
0P0001T87Q logo
0P0001T87Q 0P0001T87Q
108.92 -0.38 -0.3477% 0
0P0001TYZ4 logo
0P0001TYZ4 0P0001TYZ4
169.17 -0.38 -0.2241% 0
Wellington Credit Total Rt USD D M6 DisU logo
0P0001SHL3 Wellington Credit Total Rt USD D M6 DisU
9.49 -0.03 -0.2953% 0
PIMCO GIS US IG Corp Bd H Instl USD Acc logo
0P0001BKXX PIMCO GIS US IG Corp Bd H Instl USD Acc
11.75 -0.05 -0.4237% 0
BlueBay Funds - BlueBay Global  logo
0P0001OBQZ BlueBay Funds - BlueBay Global
100.11 -0.19 -0.1894% 0
Jupiter Strategic Abs Rt Bd L2 USD Acc logo
0P0001OZXA Jupiter Strategic Abs Rt Bd L2 USD Acc
11.74 +0.01 +0.1168% 0
M&G (Lux) Asian Corporate Bd C USD Acc logo
0P0001T3HH M&G (Lux) Asian Corporate Bd C USD Acc
11.13 +0.01 +0.116% 0
Invesco Funds - Invesco Asian F logo
0P0001T999 Invesco Funds - Invesco Asian F
9.31 +0.01 +0.0849% 0
CT (Lux) Global Corporate Bond NUP logo
0P0001DCUK CT (Lux) Global Corporate Bond NUP
9.81 -0.02 -0.1578% 0
M&G (Lux) Asian Corporate Bd A USD Inc logo
0P0001T3HI M&G (Lux) Asian Corporate Bd A USD Inc
9.63 -0.01 -0.055% 0
M&G (Lux) Asian Corporate Bd A USD Acc logo
0P0001T3HJ M&G (Lux) Asian Corporate Bd A USD Acc
10.98 -0.01 -0.0546% 0
abrdn-Climate Transition Bd X Acc USD logo
0P0001PORG abrdn-Climate Transition Bd X Acc USD
12.86 -0.01 -0.1111% 0
0P0001UTBF logo
0P0001UTBF 0P0001UTBF
166.05 +0.39 +0.2354% 0
Amundi Fds Strat Inc A2 USD MD D logo
0P0001QF0K Amundi Fds Strat Inc A2 USD MD D
49.85 -0.11 -0.2202% 0
Candriam Sustainable Bond Emerg logo
0P0001S4RJ Candriam Sustainable Bond Emerg
1,157.13 -3.49 -0.3007% 0
Amundi Fds US Bond A2 USD MD D logo
0P0001QF0J Amundi Fds US Bond A2 USD MD D
48.67 -0.13 -0.2664% 0
Candriam Sst Bd Em Mkts IP $ Ac logo
0P0001S4RI Candriam Sst Bd Em Mkts IP $ Ac
1,148.63 -3.47 -0.3012% 0
0P0001T874 logo
0P0001T874 0P0001T874
109.48 -0.39 -0.355% 0
0P0001T875 logo
0P0001T875 0P0001T875
14.72 -0.05 -0.3385% 0
UBS FTSE US Gov Bond IndF USD I-A acc logo
0P0001P9S5 UBS FTSE US Gov Bond IndF USD I-A acc
1,090.01 -2.85 -0.2606% 0
0P0001U3CA logo
0P0001U3CA 0P0001U3CA
- - - -
Fidelity Funds - US Dollar Bond logo
0P0001SB9Z Fidelity Funds - US Dollar Bond
10.35 -0.03 -0.289% 0
Amundi Fds US Corp Bond C USD C logo
0P0001SFFB Amundi Fds US Corp Bond C USD C
- - - -
Capital Group GlbCorpBd (LUX) A7 logo
0P0001P6IO Capital Group GlbCorpBd (LUX) A7
13.02 -0.03 -0.2352% 0
Manager Select - Pimco Responsi logo
0P0001SSJJ Manager Select - Pimco Responsi
112.98 -0.16 -0.1414% 0
UBS (Lux) BS USDInvmtGrdCor$ I-A3 Acc logo
0P0001B9D0 UBS (Lux) BS USDInvmtGrdCor$ I-A3 Acc
- - - -
LarrainVial Latam Corporate Debt FD logo
0P0001PF5I LarrainVial Latam Corporate Debt FD
107.88 -0.12 -0.1144% 0
0P0001X1QW logo
0P0001X1QW 0P0001X1QW
1,024.31 -6.44 -0.6248% 0
HSBC Global Corporate Bond ETF SDH logo
0P0001CZCE HSBC Global Corporate Bond ETF SDH
10.97 -0 -0.02% 0
Neuberger Berman Strat Inc USD I4 Mn Dis logo
0P0001TFEQ Neuberger Berman Strat Inc USD I4 Mn Dis
9.96 -0.02 -0.2004% 0
FTGF WA US Core + Bd F USD Dis (D) logo
0P0001EZ74 FTGF WA US Core + Bd F USD Dis (D)
88.2 -0.25 -0.2826% 0
Wellington Credit Total Rt USD UD AccU logo
0P0001UGBL Wellington Credit Total Rt USD UD AccU
10.64 -0.03 -0.2952% 0
Man GlInGd Opports DU USD Acc logo
0P0001RGUE Man GlInGd Opports DU USD Acc
144.02 -0.17 -0.1179% 0
M&G (Lux) Asian Corporate Bd CI USD Inc logo
0P0001T3HE M&G (Lux) Asian Corporate Bd CI USD Inc
9.75 -0.01 -0.0533% 0
0P0001TC62 logo
0P0001TC62 0P0001TC62
55.94 -0.17 -0.303% 0
M&G (Lux) Asian Corporate Bd CI USD Acc logo
0P0001T3HF M&G (Lux) Asian Corporate Bd CI USD Acc
11.14 -0.01 -0.053% 0
M&G (Lux) Asian Corporate Bd C USD Inc logo
0P0001T3HG M&G (Lux) Asian Corporate Bd C USD Inc
9.74 -0.01 -0.0534% 0
Schroder Asian Invmt Grd Crdt USDH A Dis logo
0P0001QDKL Schroder Asian Invmt Grd Crdt USDH A Dis
0.99 0 0% 0
Amundi Fds US Corp Bond A2 USD C logo
0P0001U1BS Amundi Fds US Corp Bond A2 USD C
52.81 -0.17 -0.3209% 0
0P0001TPCD logo
0P0001TPCD 0P0001TPCD
107.74 -0.21 -0.1945% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.