Name Last Change Change % Volume Year Range
BNPP E Alp Enh $ Corp Bd Privl USD Acc logo
0P0001V35I BNPP E Alp Enh $ Corp Bd Privl USD Acc
103.57 -0.39 -0.3734% 0
PineBridge Global Funds - Asia Pacific Investment Grade Bond Fund logo
0P0001R52K PineBridge Global Funds - Asia Pacific Investment Grade Bond Fund
12.72 -0.01 -0.0471% 0
Man Global Em Mkts Bd IU USD logo
0P0001UF2C Man Global Em Mkts Bd IU USD
107.32 -0.29 -0.2695% 0
Manager Select - Pimco Responsi logo
0P0001SJIZ Manager Select - Pimco Responsi
112.39 -0.17 -0.151% 0
Eurizon Fund - Bond USD LTE Cla logo
0P0001RVS6 Eurizon Fund - Bond USD LTE Cla
109.73 -0.28 -0.2545% 0
London & Capital Global Credit  logo
0P00013NQB London & Capital Global Credit
- - - -
Invesco Global Direct Prpty Z USD Acc logo
0P0001SMR1 Invesco Global Direct Prpty Z USD Acc
100.22 +0.07 +0.0659% 0
Allspring (Lux) WW Glb Inc S USD Acc logo
0P0001U0R4 Allspring (Lux) WW Glb Inc S USD Acc
108.79 -0.25 -0.2293% 0
Capital Group GlbCorpBd (LUX) A15d USD logo
0P0001VYBE Capital Group GlbCorpBd (LUX) A15d USD
12.48 -0.03 -0.2349% 0
Capital Group GlbCorpBd (LUX) A15 USD logo
0P0001VYBD Capital Group GlbCorpBd (LUX) A15 USD
13.04 -0.03 -0.2349% 0
Allspring (Lux) WW Glb Inc S USD GrsDist logo
0P0001U0R5 Allspring (Lux) WW Glb Inc S USD GrsDist
98.37 -0.22 -0.2231% 0
JB Fixed Income Invm Grd Corp $ USD Am logo
0P0001WB8X JB Fixed Income Invm Grd Corp $ USD Am
99.84 -0.19 -0.1899% 0
Allspring (Lux) WW Glb Inc A USD GrsDist logo
0P0001U0R0 Allspring (Lux) WW Glb Inc A USD GrsDist
96.52 -0.22 -0.2274% 0
Allspring (Lux) WW Glb Inc I USD Acc logo
0P0001U0R1 Allspring (Lux) WW Glb Inc I USD Acc
108.3 -0.25 -0.2303% 0
Wellington Credit Total Return  logo
0P0001SNTV Wellington Credit Total Return
11.2 -0.03 -0.2938% 0
Allspring (Lux) WW Glb Inc I USD GrsDist logo
0P0001U0R2 Allspring (Lux) WW Glb Inc I USD GrsDist
97.92 -0.23 -0.2343% 0
Wellington Credit Total Rt USD N M6 DisU logo
0P0001SNTW Wellington Credit Total Rt USD N M6 DisU
9.62 -0.03 -0.2934% 0
QMM Actvy Mngd Glbl IG Corp Bd Q USDHDis logo
0P0001T2CE QMM Actvy Mngd Glbl IG Corp Bd Q USDHDis
10.26 -0.02 -0.1956% 0
0P0001TD78 logo
0P0001TD78 0P0001TD78
1.07 -0 -0.0093% 0
Rubrics Enhanced Yield D USD Acc logo
0P0001PBJ2 Rubrics Enhanced Yield D USD Acc
10.35 -0.01 -0.1177% 0
AXAIMFIIS US Corp Itmt Bds ZF Cap USD logo
0P0001QMCK AXAIMFIIS US Corp Itmt Bds ZF Cap USD
117.91 -0.25 -0.2116% 0
0P0001TD76 logo
0P0001TD76 0P0001TD76
1.08 -0 -0.0093% 0
FTGF Western Asset US Mortgage-Backed Securities Fund logo
0P0001I4D9 FTGF Western Asset US Mortgage-Backed Securities Fund
112.55 -0.35 -0.31% 0
Tabula Haitong Asia Pacific Sel logo
0P0001SC3C Tabula Haitong Asia Pacific Sel
11.52 -0.01 -0.0893% 0
MFS Meridian Funds - U.S. Total Return Bond Fund logo
0P0001QSOH MFS Meridian Funds - U.S. Total Return Bond Fund
197.42 -0.56 -0.2829% 0
Aegon Investment Grade Global Bond Fund logo
0P0001PP1H Aegon Investment Grade Global Bond Fund
12.28 -0.01 -0.1001% 0
Rubrics Enhanced Yield DD USD Inc logo
0P0001PBJ3 Rubrics Enhanced Yield DD USD Inc
8.73 -0.01 -0.1178% 0
QMM Actvy Mngd Glbl IG Corp Bd Q USDHAcc logo
0P0001T2CD QMM Actvy Mngd Glbl IG Corp Bd Q USDHAcc
11.22 -0.02 -0.1957% 0
ESG-AM Multi Credit Fund logo
0P0001PR7E ESG-AM Multi Credit Fund
122.3 -0.25 -0.204% 0
Amundi Fds Net Zr Ambt Glb CorpBdJ20$C logo
0P0001T2CK Amundi Fds Net Zr Ambt Glb CorpBdJ20$C
1,114.43 -2.55 -0.2283% 0
Vontobel EM Investment Grade B USD logo
0P0001OCQY Vontobel EM Investment Grade B USD
126.51 -0.24 -0.1893% 0
Ninety One GSF EM InvGrd CpDt S Acc USD logo
0P0001PMHM Ninety One GSF EM InvGrd CpDt S Acc USD
- - - -
Vontobel EM Investment Grade E USD logo
0P0001OCQZ Vontobel EM Investment Grade E USD
131.13 -0.25 -0.1903% 0
Vontobel EM Investment Grade I USD logo
0P0001OCR8 Vontobel EM Investment Grade I USD
129.46 -0.25 -0.1927% 0
Vontobel EM Investment Grade AI USD logo
0P0001OCQX Vontobel EM Investment Grade AI USD
129.67 -0.25 -0.1924% 0
Vontobel EM Investment Grade N USD logo
0P0001OCR9 Vontobel EM Investment Grade N USD
129.59 -0.25 -0.1925% 0
Barings Global IG Crdt Trnh I USD Acc logo
0P0001VPNS Barings Global IG Crdt Trnh I USD Acc
105.85 -0.2 -0.1886% 0
PineBridge FS - Asian Bond Std Acc logo
0P0001RI0C PineBridge FS - Asian Bond Std Acc
11.83 0 0% 0
GAM LSA Private Shares (Lux) C1 USD Acc logo
0P0001WZER GAM LSA Private Shares (Lux) C1 USD Acc
148.08 -1.19 -0.7972% 0
Barings Global IG Crdt Trnh IA USD Dis logo
0P0001VPNX Barings Global IG Crdt Trnh IA USD Dis
100.81 -0.19 -0.1881% 0
Barings Global IG Crdt Trnh A1 USD Dis logo
0P0001VPNW Barings Global IG Crdt Trnh A1 USD Dis
100.73 -0.19 -0.1883% 0
Barings Global IG Crdt Trnh IA USD Acc logo
0P0001VPNV Barings Global IG Crdt Trnh IA USD Acc
105.72 -0.2 -0.1888% 0
Barings Global IG Crdt Trnh A1 USD Acc logo
0P0001VPNU Barings Global IG Crdt Trnh A1 USD Acc
105.02 -0.2 -0.1901% 0
Barings Global IG Crdt Trnh I USD Dis logo
0P0001VPNT Barings Global IG Crdt Trnh I USD Dis
100.82 -0.19 -0.1881% 0
0P0001VENO logo
0P0001VENO 0P0001VENO
20.18 -0.06 -0.2964% 0
0P0001U0VU logo
0P0001U0VU 0P0001U0VU
1.11 -0 -0.0632% 0
Amundi Fds US Corp Bond J2 USD C logo
0P0001NIIN Amundi Fds US Corp Bond J2 USD C
1,148.55 -3.56 -0.309% 0
Focused SICAV - World Bank Long Term Bond USD logo
0P0001PF2E Focused SICAV - World Bank Long Term Bond USD
99.92 -0.33 -0.3292% 0
0P0001LJWT logo
0P0001LJWT 0P0001LJWT
166.52 +0.04 +0.0232% 0
iShares Scrn Gl Corp Bd Idx Ins USD H A logo
0P0001U1ZG iShares Scrn Gl Corp Bd Idx Ins USD H A
10.7 -0.02 -0.2239% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.