Name Last Change Change % Volume Year Range
Manager Select - Pimco Responsi logo
0P0001SJD5 Manager Select - Pimco Responsi
105.66 -0.15 -0.1418% 0
Guggenheim Global Investments PLC - GFI Fund logo
0P0001R4IY Guggenheim Global Investments PLC - GFI Fund
101.72 -0.25 -0.2501% 0
Golden Hind Global Fixed Income logo
0P0001S4CW Golden Hind Global Fixed Income
108.75 -0.05 -0.046% 0
0P0001S4CV logo
0P0001S4CV 0P0001S4CV
111.38 -0.04 -0.0359% 0
Golden Hind Global Fxd Inc Ptf  logo
0P0001S4CU Golden Hind Global Fxd Inc Ptf
111.09 -0.04 -0.036% 0
William Blair SICAV Emerging Ma logo
0P0001SWJ7 William Blair SICAV Emerging Ma
129.93 -0.25 -0.192% 0
CT (Lux) I - CT (Lux) Global So logo
0P0001S07H CT (Lux) I - CT (Lux) Global So
- - - -
Aryabhata India I Institutional USD Inc logo
0P0001VPCJ Aryabhata India I Institutional USD Inc
10.59 -0 -0.0094% 0
Amundi Fds Net Zr Ambt Glb Corp Bd A $C logo
0P0001Q6UC Amundi Fds Net Zr Ambt Glb Corp Bd A $C
54.26 -0.13 -0.239% 0
Zurich Clmt Foc US Corp Bd Z1 USD UnHAcc logo
0P0001R3ER Zurich Clmt Foc US Corp Bd Z1 USD UnHAcc
114.43 -0.31 -0.2663% 0
Capital Group FG GlCrpBd (LUX) Bgdm logo
0P0001SYNK Capital Group FG GlCrpBd (LUX) Bgdm
9.99 -0.02 -0.2018% 0
Invesco Net Zr Glb IG Corp Bd S Acc USD logo
0P0001LYXB Invesco Net Zr Glb IG Corp Bd S Acc USD
11.65 -0.01 -0.0909% 0
Invesco Net Zr Glb IG Corp Bd C Acc USD logo
0P0001LYXA Invesco Net Zr Glb IG Corp Bd C Acc USD
11.5 -0.01 -0.0912% 0
Invesco Net Zr Glb IG Corp Bd Z Acc USD logo
0P0001LYXC Invesco Net Zr Glb IG Corp Bd Z Acc USD
11.61 -0.01 -0.0904% 0
Pacific Coolabah Global Active  logo
0P0001SCNL Pacific Coolabah Global Active
11.82 +0.04 +0.3566% 0
0P0001UOD1 logo
0P0001UOD1 0P0001UOD1
54.52 -0.12 -0.2196% 0
Net Zero Ambition Glb Corp Bd Z USD C logo
0P0001Q6UA Net Zero Ambition Glb Corp Bd Z USD C
1,249.81 +4.6 +0.3694% 0
0P0001UZCQ logo
0P0001UZCQ 0P0001UZCQ
101.15 -0.18 -0.1776% 0
Capital Group MSI (LUX) B logo
0P0001Q1F6 Capital Group MSI (LUX) B
12.57 -0.03 -0.2586% 0
MFS Meridian Global Credit AHL1 USD logo
0P0001TABK MFS Meridian Global Credit AHL1 USD
13.74 +0.04 +0.292% 0
M&G (Lux) Optimal Income Fund U logo
0P0001SAHS M&G (Lux) Optimal Income Fund U
96.31 +0.3 +0.3104% 0
MFS Meridian Global Credit IHL1 USD logo
0P0001TABL MFS Meridian Global Credit IHL1 USD
153.93 -0.3 -0.1945% 0
MFS Meridian Global Credit WHL1 USD logo
0P0001TABM MFS Meridian Global Credit WHL1 USD
15.19 -0.03 -0.1971% 0
M&G (Lux) Optimal Income Fund U logo
0P0001SAHU M&G (Lux) Optimal Income Fund U
95.59 -0.16 -0.171% 0
Mora Funds SICAV - Global Bond Fund logo
0P0001PEDM Mora Funds SICAV - Global Bond Fund
118.1 -0.13 -0.1124% 0
AXAIMFIIS US Corp Itmt Bds F Dis M flUSD logo
0P0001PHMP AXAIMFIIS US Corp Itmt Bds F Dis M flUSD
95.48 -0.21 -0.2195% 0
Franklin Gulf Wealth Bond Fund  logo
0P0001SESX Franklin Gulf Wealth Bond Fund
10.08 +0.04 +0.3984% 0
Lazard Patrimoine Opport SRI PC H-USD logo
0P0001QGBZ Lazard Patrimoine Opport SRI PC H-USD
1,411.03 -3.94 -0.2784% 0
Janus Henderson Flexible Inc A5m USD logo
0P0001OT5H Janus Henderson Flexible Inc A5m USD
8.72 -0.03 -0.3429% 0
William Blair SICAV Emerging Ma logo
0P0001SGXW William Blair SICAV Emerging Ma
114.19 -0.21 -0.1836% 0
Janus Henderson Flexible Inc T2 USD logo
0P0001OT5E Janus Henderson Flexible Inc T2 USD
10.04 -0.03 -0.2979% 0
Ellipsis European Convertible Fund P USD logo
0P0000TM8K Ellipsis European Convertible Fund P USD
1,723.02 -3.07 -0.1779% 0
Sanlam Ninety One Intl Infl Lnkd BdIUSDH logo
0P0001PGKA Sanlam Ninety One Intl Infl Lnkd BdIUSDH
1 +0 +0.0598% 0
TD US$ Retirement Portfolio F logo
0P00016O8G TD US$ Retirement Portfolio F
- - - -
Robeco QI Glbl Multi-Factor Crdts Z2HUSD logo
0P0001VILE Robeco QI Glbl Multi-Factor Crdts Z2HUSD
104.82 -0.24 -0.2284% 0
Capital Group US CorpBd (LUX) P logo
0P0001QHFI Capital Group US CorpBd (LUX) P
12.69 -0.05 -0.3832% 0
PIMCO GIS Income II Instl USD Hdg Inc logo
0P0001QHMK PIMCO GIS Income II Instl USD Hdg Inc
- - - -
0P0001V5Z3 logo
0P0001V5Z3 0P0001V5Z3
10.15 -0.01 -0.0807% 0
Man GlInGd Opports IV USD Acc logo
0P0001RCZ9 Man GlInGd Opports IV USD Acc
120.5 -0.15 -0.1243% 0
Janus Henderson Capital Funds p logo
0P0001SSA9 Janus Henderson Capital Funds p
9.26 -0.02 -0.2155% 0
0P0001V5YY logo
0P0001V5YY 0P0001V5YY
10.69 -0.02 -0.1867% 0
MS INVF Glb Ast Bckd Secs Fcs J logo
0P0001S958 MS INVF Glb Ast Bckd Secs Fcs J
25.91 -0.02 -0.0771% 0
abrdn-Japan Sml Comp Sust Eq I Acc USD logo
0P0001TKDE abrdn-Japan Sml Comp Sust Eq I Acc USD
14.96 -0 -0.012% 0
DBS CIO LIQUID+ A USD Distribution logo
0P0001PMAI DBS CIO LIQUID+ A USD Distribution
- - - -
Nuveen Global Credit Imp Bd P USD Acc logo
0P0001TELU Nuveen Global Credit Imp Bd P USD Acc
21.58 -0.04 -0.185% 0
Man GlInGd Opports DWU USD Acc logo
0P0001VFCH Man GlInGd Opports DWU USD Acc
107.54 -0.14 -0.13% 0
Nuveen Global Credit Imp Bd E USD Acc logo
0P0001TELV Nuveen Global Credit Imp Bd E USD Acc
21.6 -0.04 -0.1848% 0
0P0001V5ZC logo
0P0001V5ZC 0P0001V5ZC
10.17 -0.01 -0.0914% 0
UBS (Lux) BS USDInvmGrdCor$USD I A1 acc logo
0P0001PXAO UBS (Lux) BS USDInvmGrdCor$USD I A1 acc
124.09 -0.25 -0.2011% 0
0P0001V5ZD logo
0P0001V5ZD 0P0001V5ZD
9.98 -0.01 -0.0921% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.