Name Last Change Change % Volume Year Range
CHINAAMC Asia ESG Bond I USD Acc logo
0P0001QF93 CHINAAMC Asia ESG Bond I USD Acc
- - - -
PGIM Emerging Mkts Blend Dbt USD IDis(Q) logo
0P0001NYSB PGIM Emerging Mkts Blend Dbt USD IDis(Q)
109.34 -0.29 -0.2627% 0
0P0001SQLY logo
0P0001SQLY 0P0001SQLY
- - - -
iMGP DBi Managed Futures I USD logo
0P0001PYXA iMGP DBi Managed Futures I USD
1,273.29 +2.8 +0.2204% 0
0P0001IPDB logo
0P0001IPDB 0P0001IPDB
107.7 -0.04 -0.0371% 0
HSBC Global Aggregate Bd ESG ETF XCH logo
0P0001UA2P HSBC Global Aggregate Bd ESG ETF XCH
10.36 -0 -0.0444% 0
Fortem GIF Fortem Cap Alt Gr M USD Acc logo
0P0001VIEB Fortem GIF Fortem Cap Alt Gr M USD Acc
0.97 +0 +0.1138% 0
Brown Adv Glb Sust TR Bd(USD)Dllr ClCDis logo
0P0001PBDC Brown Adv Glb Sust TR Bd(USD)Dllr ClCDis
9.95 +0.01 +0.1006% 0
iMGP DBi Managed Futures C USD logo
0P0001PYXE iMGP DBi Managed Futures C USD
189.79 +0.41 +0.2165% 0
0P0001TFYL logo
0P0001TFYL 0P0001TFYL
- - - -
ML Volatility Arbitrage USD UA Acc logo
0P0001QSPI ML Volatility Arbitrage USD UA Acc
103.98 -0.16 -0.1543% 0
BlueBay InvmtGrdGlblGovtBdSUSD(AIDiv)Dis logo
0P0001ORX8 BlueBay InvmtGrdGlblGovtBdSUSD(AIDiv)Dis
96.34 +0.05 +0.0519% 0
0P0001VOE8 logo
0P0001VOE8 0P0001VOE8
196.87 +5.83 +3.0517% 0
0P0001TUB7 logo
0P0001TUB7 0P0001TUB7
- - - -
Capital Group AMBAL (LUX) BLfdxm logo
0P0001VYB3 Capital Group AMBAL (LUX) BLfdxm
13.54 -0.04 -0.2673% 0
0P0001TUB8 logo
0P0001TUB8 0P0001TUB8
- - - -
0P0001TUB9 logo
0P0001TUB9 0P0001TUB9
- - - -
Fidelity Glb Shrt Dur Inc Y-MCDIST G-USD logo
0P0001Q8PA Fidelity Glb Shrt Dur Inc Y-MCDIST G-USD
10.14 0 0% 0
BGF Dynamic High Income A10 logo
0P0001UB3Z BGF Dynamic High Income A10
10.56 +0.01 +0.0948% 0
Fermat UCITS Cat Bd Ins USD Acc logo
0P0001V2QG Fermat UCITS Cat Bd Ins USD Acc
11.55 +0.03 +0.2691% 0
JPMorgan Asian Tot Ret Bd (acc) - X USD logo
0P0001THMA JPMorgan Asian Tot Ret Bd (acc) - X USD
- - - -
PIMCO Unconstrained Bond (Canada) A $ logo
0P00015B1S PIMCO Unconstrained Bond (Canada) A $
- - - -
CC&L Q Global Equity A USD Acc logo
0P0001WBIV CC&L Q Global Equity A USD Acc
15.03 -0.04 -0.2713% 0
MIL Global Emerging Markets Debt logo
0P0000TZ84 MIL Global Emerging Markets Debt
- - - -
Alma Ellington Struct Crdt Inc A USD Acc logo
0P0001UYZ2 Alma Ellington Struct Crdt Inc A USD Acc
14.36 0 0% 0
BGF Japan Flexible Equity B10 USD Hedged logo
0P0001X4L4 BGF Japan Flexible Equity B10 USD Hedged
12.94 -0.29 -2.192% 0
Alma Ellington Struct Crdt Inc EO USDAcc logo
0P0001UYZ5 Alma Ellington Struct Crdt Inc EO USDAcc
14.1 +0.01 +0.071% 0
Pinnacle ICAV Glb Eq Select CNR USD Acc logo
0P0001X1SK Pinnacle ICAV Glb Eq Select CNR USD Acc
1.24 -0 -0.241% 0
BGF Global Corporate Bond A3G logo
0P0001R76A BGF Global Corporate Bond A3G
10.08 0 0% 0
PIMCO GIS Bal Inc & Gr Instl USD Inc logo
0P0001V3D9 PIMCO GIS Bal Inc & Gr Instl USD Inc
12.34 -0.04 -0.3231% 0
0P0001TBKS logo
0P0001TBKS 0P0001TBKS
100.29 +0.07 +0.0698% 0
0P0001U6SB logo
0P0001U6SB 0P0001U6SB
114.32 -0.12 -0.1049% 0
BGF Global Allocation X10 logo
0P0001RW39 BGF Global Allocation X10
12.7 +0.03 +0.2368% 0
0P0001U6SC logo
0P0001U6SC 0P0001U6SC
128.56 -0.13 -0.101% 0
0P0001TUBA logo
0P0001TUBA 0P0001TUBA
150.64 +0.38 +0.2529% 0
BGF Systematic Glbl Eq Hi Inc B6 logo
0P0001SO68 BGF Systematic Glbl Eq Hi Inc B6
11.35 0 0% 0
L&G Global Aggregate Bond Fund  logo
0P0001SST9 L&G Global Aggregate Bond Fund
1.02 +0 +0.0196% 0
0P0001VUXG logo
0P0001VUXG 0P0001VUXG
10.81 +0.03 +0.243% 0
L&G Global Diversified Crd D USD Dis logo
0P0001TUSW L&G Global Diversified Crd D USD Dis
0.97 -0 -0.0824% 0
BGF US Growth B2 logo
0P0001X4L9 BGF US Growth B2
11.72 -0.03 -0.2553% 0
iMGP DBi Managed Futures R USD  logo
0P0001S223 iMGP DBi Managed Futures R USD
178.14 +0.39 +0.2194% 0
Alma Ellington Struct CrdtIncSMdisUSDAcc logo
0P0001UYZ7 Alma Ellington Struct CrdtIncSMdisUSDAcc
10.37 0 0% 0
BGF US Growth A10 logo
0P0001X4L7 BGF US Growth A10
10.98 -0.03 -0.2725% 0
Alma Ellington Struct Crdt Inc I USD Acc logo
0P0001UYZ6 Alma Ellington Struct Crdt Inc I USD Acc
13.93 +0.01 +0.0718% 0
BGF US Growth B10 logo
0P0001X4L8 BGF US Growth B10
10.85 -0.03 -0.2757% 0
0P0001VUXE logo
0P0001VUXE 0P0001VUXE
11.15 +0.03 +0.2409% 0
L&G Global Aggregate Bond Fund  logo
0P0001SST8 L&G Global Aggregate Bond Fund
1.11 +0 +0.0271% 0
Macquarie Dynamic Glbl Bd I2 USD Acc logo
0P0001U7W8 Macquarie Dynamic Glbl Bd I2 USD Acc
- - - -
BGF Japan Flexible Equity B2 USD logo
0P0001X4L6 BGF Japan Flexible Equity B2 USD
8.24 +0.06 +0.7335% 0
MIL BlackRock Global Corporate Bond + logo
0P00012AQT MIL BlackRock Global Corporate Bond +
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.