Name Last Change Change % Volume Year Range
PIMCO GIS Climate Bond Inv USD Acc logo
0P0001ULXD PIMCO GIS Climate Bond Inv USD Acc
10.48 -0.01 -0.0953% 0
Eastspring Inv Umbrella Glb Bd FoF A USD logo
0P00017FW8 Eastspring Inv Umbrella Glb Bd FoF A USD
- - - -
0P0001VCGN logo
0P0001VCGN 0P0001VCGN
1.01 -0 -0.0099% 0
Stone Harbor Investment Funds P logo
0P0001SYID Stone Harbor Investment Funds P
115.45 -0.06 -0.0519% 0
Focused SICAV - World Bank Bond USD logo
0P0001PF2C Focused SICAV - World Bank Bond USD
106.11 -0.06 -0.0565% 0
PIMCO GIS GlInGd Crdt BM Retl USD Decl logo
0P0001S1V4 PIMCO GIS GlInGd Crdt BM Retl USD Decl
8.59 -0.02 -0.2323% 0
0P0001UFF9 logo
0P0001UFF9 0P0001UFF9
99.64 -0 -0.0002% 0
0P0001UJRQ logo
0P0001UJRQ 0P0001UJRQ
11.5 -0.02 -0.145% 0
Brandes Corp Focus Bond Cl F Unhdgd logo
0P0000RVKJ Brandes Corp Focus Bond Cl F Unhdgd
7 -0 -0.05% 0
0P0001UECB logo
0P0001UECB 0P0001UECB
10.48 +0 +0.0382% 0
0P0001X1H5 logo
0P0001X1H5 0P0001X1H5
- - - -
0P0001UJRS logo
0P0001UJRS 0P0001UJRS
11.55 -0.02 -0.1444% 0
0P0001UJRR logo
0P0001UJRR 0P0001UJRR
11.5 -0.02 -0.1449% 0
PIMCO GIS Balanced Income and G logo
0P0001S1E4 PIMCO GIS Balanced Income and G
13.22 -0.05 -0.3768% 0
Stone Harbor Investment Funds P logo
0P0001SYIE Stone Harbor Investment Funds P
117.18 -0.05 -0.0427% 0
Stone Harbor Investment Funds P logo
0P0001SYIF Stone Harbor Investment Funds P
126 -0.23 -0.1822% 0
Stone Harbor Investment Funds P logo
0P0001SYIG Stone Harbor Investment Funds P
127.3 -0.43 -0.3366% 0
Heptagon Kettle Hill US L/S Eq Y1 USD logo
0P0001UAGS Heptagon Kettle Hill US L/S Eq Y1 USD
112.11 -0.08 -0.0722% 0
William Blair SICAV Emerging Ma logo
0P0001SBWH William Blair SICAV Emerging Ma
128.16 -0.31 -0.2413% 0
Ci Global Diversified Equity B USD Acc logo
0P0001UOQ5 Ci Global Diversified Equity B USD Acc
13.21 +0.05 +0.3869% 0
CNCB Capital Asian Invm Grd Bd I USD Acc logo
0P0001TDDT CNCB Capital Asian Invm Grd Bd I USD Acc
110.22 +0.07 +0.0635% 0
T. Rowe Price Global Impact Credit A logo
0P0001PR5Q T. Rowe Price Global Impact Credit A
11.7 0 0% 0
Polar Capital Global Abs Rt I Dis logo
0P0001PHJ9 Polar Capital Global Abs Rt I Dis
115.38 +0.03 +0.026% 0
0P0001TDFO logo
0P0001TDFO 0P0001TDFO
97.58 +0.06 +0.0615% 0
0P0001UJRU logo
0P0001UJRU 0P0001UJRU
10.85 -0.02 -0.1445% 0
BGF Systematic Glbl Eq Hi Inc SR6 logo
0P0001P02T BGF Systematic Glbl Eq Hi Inc SR6
12.2 +0.01 +0.082% 0
Apuano Emerging Markets Bond A  logo
0P0001SLCI Apuano Emerging Markets Bond A
108.93 +0.07 +0.0652% 0
0P0001TDFK logo
0P0001TDFK 0P0001TDFK
- - - -
0P0001UJRT logo
0P0001UJRT 0P0001UJRT
10.9 -0.02 -0.1438% 0
0P0001TDFL logo
0P0001TDFL 0P0001TDFL
- - - -
T. Rowe Price Global Impact Credit Q logo
0P0001PR5S T. Rowe Price Global Impact Credit Q
11.84 0 0% 0
BGF Global Allocation B2 logo
0P0001UGZP BGF Global Allocation B2
12.19 +0.02 +0.1643% 0
0P0001UJRV logo
0P0001UJRV 0P0001UJRV
10.86 -0.02 -0.1444% 0
Schroder GAIA Oaktree Credit A2 Dis USD logo
0P0001OTSE Schroder GAIA Oaktree Credit A2 Dis USD
- - - -
RP Alternative Global Bond F USD logo
0P0001I3F3 RP Alternative Global Bond F USD
- - - -
Sixty Degrees Flexible Allocat D FIMAF logo
0P0001OIQN Sixty Degrees Flexible Allocat D FIMAF
6.21 +0.05 +0.7626% 0
Shinhan TUGS PF Master Bond-FoF 1 USD logo
0P0001UBZK Shinhan TUGS PF Master Bond-FoF 1 USD
- - - -
0P0001T2R2 logo
0P0001T2R2 0P0001T2R2
- - - -
Schroder SSF Fixed Mat Bd 7 X1 Dis USD logo
0P0001ULX6 Schroder SSF Fixed Mat Bd 7 X1 Dis USD
- - - -
Neuberger Berman Global Bond USD A Acc logo
0P0001W9TO Neuberger Berman Global Bond USD A Acc
10.18 -0.01 -0.0981% 0
HSBC GIF Global Bond AM2 logo
0P0001RNNO HSBC GIF Global Bond AM2
10.07 0 0% 0
BGF Dynamic High Income B2 logo
0P0001UVTP BGF Dynamic High Income B2
11.49 +0.01 +0.0871% 0
Schroder SSF Fixed Mat Bd 7 X Dis USD logo
0P0001ULX8 Schroder SSF Fixed Mat Bd 7 X Dis USD
102.51 +0.01 +0.0098% 0
0P0001T2R5 logo
0P0001T2R5 0P0001T2R5
- - - -
Schroder SSF Fixed Mat Bd 7 X1 Acc USD logo
0P0001ULX7 Schroder SSF Fixed Mat Bd 7 X1 Acc USD
- - - -
0P0001X28R logo
0P0001X28R 0P0001X28R
196.3 +2.57 +1.3268% 0
New Capital Prudent Mlt-Asst USD A Acc logo
0P0001PBGA New Capital Prudent Mlt-Asst USD A Acc
128.33 -0.07 -0.0545% 0
L&G Net Zero Global Corp Bd I USD Inc logo
0P0001PJNW L&G Net Zero Global Corp Bd I USD Inc
0.98 -0 -0.1835% 0
0P0001TU60 logo
0P0001TU60 0P0001TU60
9.38 -0.01 -0.1501% 0
iMGP US Core Plus C M USD 3 Inc logo
0P0001T2R0 iMGP US Core Plus C M USD 3 Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.