Name Last Change Change % Volume Year Range
Urizen B USD Acc logo
0P0001JOW8 Urizen B USD Acc
166.48 -5.16 -3.0039% 0
Urizen A USD Acc logo
0P0001JOVW Urizen A USD Acc
155.61 -2.54 -1.6072% 0
Morgan Stanley Investment Funds logo
0P0001SRZV Morgan Stanley Investment Funds
27.87 -0.02 -0.0717% 0
JNL/JPMorgan Nasdaq Hedged Equity (A) logo
0P0001TH5P JNL/JPMorgan Nasdaq Hedged Equity (A)
11.24 -0.04 -0.3546% 0
TD Alternative Risk Focused Pl Adv ISC logo
0P0001Q0BF TD Alternative Risk Focused Pl Adv ISC
7.62 +0 +0.0053% 0
Schroder GAIA Asian Equity Long logo
0P0001S198 Schroder GAIA Asian Equity Long
- - - -
0P0001U3CX logo
0P0001U3CX 0P0001U3CX
94.39 -0.18 -0.1882% 0
HS JPMorgan US Eq Prm Inc Act ETFUnlAUSD logo
0P0001W98S HS JPMorgan US Eq Prm Inc Act ETFUnlAUSD
9.87 +0.06 +0.6252% 0
Schroder GAIA Asian Equity Long logo
0P0001S19A Schroder GAIA Asian Equity Long
- - - -
Protea Dogma Renovatio Crdt C USD Acc logo
0P0001L86N Protea Dogma Renovatio Crdt C USD Acc
1,111.8 -0.15 -0.0135% 0
United SGD Fund logo
0P0001R3EO United SGD Fund
- - - -
0P0001UN1L logo
0P0001UN1L 0P0001UN1L
201.64 +0.27 +0.1342% 0
Capital Group MSI (LUX) Bdm logo
0P0001Q1F9 Capital Group MSI (LUX) Bdm
10.28 +0.03 +0.3231% 0
0P0001UN1K logo
0P0001UN1K 0P0001UN1K
312.03 +0.41 +0.132% 0
GS Gbl InvGrad Cred-P Cap USD logo
0P0001ROXF GS Gbl InvGrad Cred-P Cap USD
- - - -
MS INVF Emerging Mkts Dbt Opps B logo
0P0001V0W5 MS INVF Emerging Mkts Dbt Opps B
29.53 +0.01 +0.0339% 0
0P0001UN1M logo
0P0001UN1M 0P0001UN1M
181.39 +0.24 +0.1329% 0
BlackRock Systematic Mlt-Stgy X USD Acc logo
0P0001RHQW BlackRock Systematic Mlt-Stgy X USD Acc
124.16 -0.13 -0.1014% 0
BNP Paribas Easy Global Corp Bd I Cap logo
0P0001UYQS BNP Paribas Easy Global Corp Bd I Cap
108.57 -0.18 -0.1674% 0
iMGP DBi Managed Futures R USD logo
0P0001QB4L iMGP DBi Managed Futures R USD
187.14 -1.63 -0.8635% 0
Old Mutual Growth Global Eq E Acc logo
0P0001WDHO Old Mutual Growth Global Eq E Acc
12.48 -0.02 -0.16% 0
BGF US Government Mortgage Impact SR5 logo
0P0001S2MO BGF US Government Mortgage Impact SR5
- - - -
0P0001U5JC logo
0P0001U5JC 0P0001U5JC
- - - -
0P0001UN1J logo
0P0001UN1J 0P0001UN1J
294.86 +0.39 +0.1308% 0
BGF China Bond X3 logo
0P0001P6IA BGF China Bond X3
9.57 +0.01 +0.1046% 0
MIL PARVEST Bond Asia ex Japan USD logo
0P00013W12 MIL PARVEST Bond Asia ex Japan USD
- - - -
ML Ironshield HY Alpha USD Instl A Pld logo
0P0001PFY7 ML Ironshield HY Alpha USD Instl A Pld
- - - -
T. Rowe Price Retirement Allc 1 A6p USD logo
0P0001VRFZ T. Rowe Price Retirement Allc 1 A6p USD
10.92 -0.04 -0.365% 0
HSBC GIF Global IG Sec Credit Bd BC logo
0P0001DH22 HSBC GIF Global IG Sec Credit Bd BC
11.2 +0 +0.0268% 0
Old Mutual Growth Global Eq D Acc logo
0P0001WDHL Old Mutual Growth Global Eq D Acc
12.55 -0.01 -0.0796% 0
Perspective US Absolute Alpha $ AccIB P logo
0P0001PR9L Perspective US Absolute Alpha $ AccIB P
127.54 +0.28 +0.2239% 0
M&G (Lux) Asian Total Rt Bd C USD Inc logo
0P0001T3GJ M&G (Lux) Asian Total Rt Bd C USD Inc
9.46 -0.01 -0.0539% 0
BGF Systematic Glbl Inc & Gr X2 logo
0P0001Q4LC BGF Systematic Glbl Inc & Gr X2
16.66 0 0% 0
ML Ironshield HY Alpha USD Instl A1 logo
0P0001PFY8 ML Ironshield HY Alpha USD Instl A1
121.48 -0.17 -0.1414% 0
ML Ironshield HY Alpha USD Instl A logo
0P0001PFY6 ML Ironshield HY Alpha USD Instl A
119.16 -0.16 -0.1345% 0
Allianz Income and Growth AM5 U logo
0P0001SHLA Allianz Income and Growth AM5 U
10.78 +0 +0.0297% 0
Eastspring Investments - Global logo
0P0001T86S Eastspring Investments - Global
12.32 +0.01 +0.0568% 0
0P0001UFJU logo
0P0001UFJU 0P0001UFJU
126.84 -0.15 -0.1181% 0
Schroder SSF Fixed Mat Bd 7 A Acc USD logo
0P0001USPZ Schroder SSF Fixed Mat Bd 7 A Acc USD
107.68 +0.01 +0.0093% 0
Nomura Fds Japan Strategic Value HD USDH logo
0P0001WG0I Nomura Fds Japan Strategic Value HD USDH
131.62 +0.98 +0.7496% 0
Morgan Stanley Investment Funds logo
0P0001SRZK Morgan Stanley Investment Funds
27.59 -0.01 -0.0362% 0
Liontrust GF Global Alpha B10 Acc USD logo
0P0001VQ3F Liontrust GF Global Alpha B10 Acc USD
12.02 +0.01 +0.0899% 0
0P0001DCCS logo
0P0001DCCS 0P0001DCCS
- - - -
Liontrust GF Global Alpha B5 Acc USD logo
0P0001VQ3H Liontrust GF Global Alpha B5 Acc USD
11.97 +0.01 +0.0895% 0
Man Asia (ex Jpn) Eq IXU USD Net-DistA logo
0P0001V03J Man Asia (ex Jpn) Eq IXU USD Net-DistA
141.49 +2.01 +1.4411% 0
AMSelect DPAM Em Bd Lcl Ccy Cl Acc USD logo
0P0001QG1U AMSelect DPAM Em Bd Lcl Ccy Cl Acc USD
127.46 +0.19 +0.1493% 0
HSBC GIF Global IG Sec Credit Bd BDUSD logo
0P0001TO7T HSBC GIF Global IG Sec Credit Bd BDUSD
10.31 +0 +0.0291% 0
AMSelect DPAM Em Bd Lcl Ccy Privl AccUSD logo
0P0001QG1Y AMSelect DPAM Em Bd Lcl Ccy Privl AccUSD
129.66 +0.19 +0.1468% 0
Amundi IS-Amundi Glb Agg Bd IHU C USD logo
0P0001Q7UN Amundi IS-Amundi Glb Agg Bd IHU C USD
1,136 -0.77 -0.0677% 0
0P0001U921 logo
0P0001U921 0P0001U921
112.92 +0.13 +0.1153% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.