Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Investm logo
0P0001O75X BlueBay Funds - BlueBay Investm
109.21 +0.05 +0.0458% 0
Schroder ISF Glb Crdt Inc A Dis $ logo
0P0001TKTB Schroder ISF Glb Crdt Inc A Dis $
90.51 -0 -0.0024% 0
0P0001O760 logo
0P0001O760 0P0001O760
102.09 +0.05 +0.049% 0
BGF Dynamic High Income A11 logo
0P0001UUK7 BGF Dynamic High Income A11
10.28 +0.01 +0.0974% 0
0P0001VHNE logo
0P0001VHNE 0P0001VHNE
10.05 -0 -0.0129% 0
0P0001TINO logo
0P0001TINO 0P0001TINO
108.53 -0.14 -0.1288% 0
0P0001VD2O logo
0P0001VD2O 0P0001VD2O
1.08 -0 -0.0093% 0
0P0001U72R logo
0P0001U72R 0P0001U72R
144.06 -0.44 -0.3052% 0
UBS (Lux) BS- Glb SDG Corp Sust USDP-acc logo
0P0001PRPG UBS (Lux) BS- Glb SDG Corp Sust USDP-acc
- - - -
0P0001TINP logo
0P0001TINP 0P0001TINP
101.88 -0.13 -0.1274% 0
0P0001TINQ logo
0P0001TINQ 0P0001TINQ
108.46 -0.14 -0.1289% 0
0P0001U72U logo
0P0001U72U 0P0001U72U
1,915.58 -0.08 -0.0044% 0
Eastspring Inv CICC Chn USD Sel Bd C Acc logo
0P0001PJZ0 Eastspring Inv CICC Chn USD Sel Bd C Acc
- - - -
0P0001TINR logo
0P0001TINR 0P0001TINR
101.8 -0.13 -0.1275% 0
T. Rowe Price Glb Aggt Bd Sb USD 10 logo
0P0001W3LV T. Rowe Price Glb Aggt Bd Sb USD 10
10.38 -0.01 -0.0962% 0
0P0001VD2N logo
0P0001VD2N 0P0001VD2N
1.01 -0 -0.0099% 0
BGF Global Allocation S2 logo
0P0001R8FT BGF Global Allocation S2
14.89 +0.03 +0.2019% 0
Neuberger Berman Global Bd USDIAccBenchH logo
0P0001PTU7 Neuberger Berman Global Bd USDIAccBenchH
11.92 -0.03 -0.251% 0
0P0001U2CT logo
0P0001U2CT 0P0001U2CT
11.24 -0.05 -0.4603% 0
Global Opportunities A USD Acc logo
0P0001UU8W Global Opportunities A USD Acc
12.22 -0 -0.0123% 0
U Access (IRL) Campbell Absolute Return UCITS logo
0P0001PTD6 U Access (IRL) Campbell Absolute Return UCITS
120.81 +0.18 +0.1503% 0
0P0001U4J5 logo
0P0001U4J5 0P0001U4J5
107.16 -0.09 -0.0854% 0
PineBridge Technology Multi-Ass logo
0P0001RLR8 PineBridge Technology Multi-Ass
13.39 -0.01 -0.0933% 0
0P0001VHNG logo
0P0001VHNG 0P0001VHNG
9.97 -0.03 -0.2919% 0
0P0001TWEN logo
0P0001TWEN 0P0001TWEN
107.32 +0.08 +0.0746% 0
0P0001HHOU logo
0P0001HHOU 0P0001HHOU
9.64 -0.02 -0.2537% 0
0P0001U2TW logo
0P0001U2TW 0P0001U2TW
138.39 +0.12 +0.0866% 0
Aditum Global Sukuk I USD Acc logo
0P0001O3K0 Aditum Global Sukuk I USD Acc
112.05 +0.06 +0.0545% 0
AMSelect DPAM Em Bd Lcl Ccy Pri logo
0P0001S2PL AMSelect DPAM Em Bd Lcl Ccy Pri
100.19 +0.15 +0.1499% 0
GS Gbl InvGrad Cred-P QDis USD logo
0P0001RKNS GS Gbl InvGrad Cred-P QDis USD
- - - -
PineBridge Technology Multi-Ass logo
0P0001RLR7 PineBridge Technology Multi-Ass
10.96 -0.01 -0.0938% 0
0P0001VHNF logo
0P0001VHNF 0P0001VHNF
10.04 -0.03 -0.2909% 0
UBS (Lux) SF Yield (EUR) USD H P-acc logo
0P0001T164 UBS (Lux) SF Yield (EUR) USD H P-acc
1,186.35 -1.41 -0.1187% 0
GS Gbl InvGrad Cred-X Cap USD logo
0P0001RKNR GS Gbl InvGrad Cred-X Cap USD
- - - -
PineBridge Technology Multi-Ass logo
0P0001RLR6 PineBridge Technology Multi-Ass
10.86 -0.02 -0.1746% 0
Compass CORE US Equities H logo
0P0001T0D3 Compass CORE US Equities H
1.16 +0 +0.3548% 0
PineBridge Technology Multi-Ass logo
0P0001RLR5 PineBridge Technology Multi-Ass
13.18 -0.02 -0.1742% 0
0P0001VHNH logo
0P0001VHNH 0P0001VHNH
10.09 -0.02 -0.1553% 0
PIMCO Managed Conservative Bond Pool logo
0P0001LEOA PIMCO Managed Conservative Bond Pool
9.13 -0.01 -0.0689% 0
0P0001TUQ0 logo
0P0001TUQ0 0P0001TUQ0
10.94 +0.02 +0.1634% 0
JPMorgan UK Small Cap Growth & Income logo
JUGI JPMorgan UK Small Cap Growth & Income
358.5 +2.5 +0.7022% 0
AXAWF US Credit Short Dur IG FDisMnstUSD logo
0P0001TOOB AXAWF US Credit Short Dur IG FDisMnstUSD
100.88 0 0% 0
Global Evolution EM Corp Dbt I-UK USDAcc logo
0P0001TUPR Global Evolution EM Corp Dbt I-UK USDAcc
1,427.28 -0.62 -0.0434% 0
PIMCO GIS Credit Opps Bd Instl USD H Acc logo
0P0001SI1N PIMCO GIS Credit Opps Bd Instl USD H Acc
11.41 -0.01 -0.0876% 0
0P0001TBZ9 logo
0P0001TBZ9 0P0001TBZ9
91.33 +0.05 +0.0535% 0
Manulife Inv Global Emerging Mrkts Debt logo
0P0000WAYX Manulife Inv Global Emerging Mrkts Debt
1.42 +0 +0.141% 0
iMGP US Core Plus N USD Acc logo
0P0001LV11 iMGP US Core Plus N USD Acc
171.46 +0.43 +0.2514% 0
0P0001TKQT logo
0P0001TKQT 0P0001TKQT
9.83 -0.01 -0.1016% 0
BGF US Dollar Short Duration Bd A10 logo
0P0001RYF0 BGF US Dollar Short Duration Bd A10
9.84 0 0% 0
T. Rowe Price Retirement Allc 2 A6p USD logo
0P0001VR8X T. Rowe Price Retirement Allc 2 A6p USD
11.12 -0.06 -0.5367% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.