| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCG-PB Pacific Gas and Electric Company | 19.78 | -0.12 | -0.6146% | 1.73K | |
PCG-PA Pacific Gas and Electric Company | 21.99 | +0.17 | +0.7694% | 13.74K | |
EMI Encore Medical Inc | - | - | - | - | |
UBRT Credit Suisse AG (Nassau Branch) Ltd. | 246.59 | 0 | 0% | 0 | |
XIVH VelocityShares VIX Shrt Volatil Hdg ETN | 15.35 | +0.06 | +0.4246% | 15.35K | |
ROLA iPath Long Extended Russell 1000TR ETN | 228.79 | -11.23 | -4.6788% | 0 | |
BRMK-WT Broadmark Realty Capital Inc. | 0.01 | -0.02 | -65.5172% | 0 | |
UBC UBS ETRACS CMCI Livestock Tot Ret ETN | 18.15 | +0.01 | +0.0551% | 226 | |
ADRA-WT Adara Acquisition Corp. | 0.05 | +0.02 | +92.8854% | 248.39K | |
ADRA-UN Adara Acquisition Corp. | 8.7 | 0 | 0% | 300 | |
PHGE-WT BiomX Inc. | 0.01 | 0 | 0% | 0 | |
AMAU Leverage Shares 2x Long AMAT Daily ETF | 14.85 | -0.22 | -1.4599% | 153K | |
SNDG Leverage Shares 2X Long SNDK Daily ETF | 9.3 | -0.13 | -1.3786% | 3.87M | |
STXU Leverage Shares 2x Long STX Daily ETF | 12.3 | -0.12 | -0.9662% | 25.9K | |
CIEG Leverage Shares 2x Long CIEN Daily ETF | 5.53 | +0.11 | +2.0295% | 131.6K | |
ALDB Aptus Laddered Deep Buffer ETF | 25.74 | +0.03 | +0.1171% | 11.23K | |
GOVM iShares 1-10 Year Treasury Bond ETF | 24.93 | +0.04 | +0.1607% | 992 | |
LQID Kurv Enhanced Short Maturity ETF | 24.93 | -0.11 | -0.4193% | 24.07K | |
SUIL 2x Sui ETF | 5.71 | +0.59 | +11.4824% | 2.59K | |
AVAZ 2X Avalanche ETF | 7.57 | +0.51 | +7.2054% | 3.59K | |
LOHA Roundhill HALO ETF | 27.05 | -0.1 | -0.3683% | 10.61K | |
WDRN WisdomTree Physical AI, Humanoids, and Drones Fund | 27.33 | +0.25 | +0.9232% | 11.4K | |
DLMY FT Vest U.S. Equity Dual Directional Buffer ETF - May | 30.48 | 0 | 0% | 1.56M | |
HALX Tuttle Capital Heavy Assets Long ETF | 26.21 | +0.07 | +0.2678% | 100 | |
ASTY Defiance Daily Target 2X Long ASTS ETF | 7.62 | +0.77 | +11.2409% | 125.16K | |
WDE Principal Securitized Debt Fund | 25.08 | -0.04 | -0.1592% | 100 | |
UUPP Principal CLO ETF | 25.15 | +0.01 | +0.0398% | 100 | |
PJUS PGIM Jennison U.S. Core Equity ETF | 52.28 | -0 | -0.0008% | 0 | |
DWWN Principal Long Duration ETF | 24.2 | +0 | +0.0124% | 100 | |
RIZE Rize ETF | 24.64 | -0 | -0.0081% | 356 | |
LITU T-Rex 2X Long LITE Daily Target ETF | 18.25 | -0.55 | -2.9255% | 161.35K | |
ASUP T-REX 2X Long ASTS Daily Target ETF | 9.67 | +0.97 | +11.1494% | 11.03K | |
OSSL Defiance Daily Target 2X Long OSS ETF | 6.4 | -0.1 | -1.5492% | 5.28K | |
MCHU Tradr 2X Long MCHP Daily ETF | 13.67 | +0.1 | +0.748% | 374 | |
NXPX Tradr 2X Long NXPI Daily ETF | 10.8 | +0.23 | +2.1618% | 693 | |
CBRZ Tradr 2X Short CBRS Daily ETF | 9.96 | +1.15 | +13.0533% | 1.1M | |
TEUP T-Rex 2X Long LNG Daily Target ETF | 25.07 | +22.44 | +853.2319% | 20.86K | |
DDFZ Innovator Equity Dual Directional 15 Buffer ETF - June | 19.7 | +0.13 | +0.6643% | 10.5K | |
DDTZ Innovator Equity Dual Directional 10 Buffer ETF - June | 19.7 | -0.04 | -0.2263% | 400 | |
NXPG Leverage Shares 2X Long NXPI Daily ETF | 7.01 | -0.16 | -2.2594% | 2.85K | |
HBMX Tuttle Capital Concentrated Memory Stack ETF | 23.76 | +0.03 | +0.1264% | 19.9K | |
CTJN Corgi U.S. Equities 30% Structured Buffer ETF – June Series | 25.24 | -0.11 | -0.4339% | 100 | |
JUNC Corgi U.S. Equities 10% Structured Buffer ETF – June Series | 25.29 | -0.14 | -0.5505% | 100 | |
HJUN Corgi U.S. Equities 100% Structured Buffer ETF - June Series | 25.2 | -0.06 | -0.2565% | 7.42K | |
IDJN Corgi International Developed Equities 15% Structured Buffer ETF - June Series | 25.44 | -0.08 | -0.3135% | 100 | |
QJN Corgi Growth & Technology 10% Structured June Fund | 24.62 | -0.09 | -0.3642% | 100 | |
EMJN Corgi Emerging Markets Equity 15% Structured Note June Mutual Fund | 23.02 | +0.05 | +0.2177% | 100 | |
QQJN Corgi Growth & Technology 15% Structured Buffer ETF – June Series | 24.76 | -0.07 | -0.2819% | 100 | |
SCJN Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series | 25.72 | -0.17 | -0.6566% | 100 | |
CJUN Corgi U.S. Equities 15% Structured Buffer ETF - June Series | 25.31 | -0.11 | -0.4327% | 100 | |