Name Last Change Change % Volume Year Range
Pacific Gas and Electric Company logo
PCG-PB Pacific Gas and Electric Company
19.78 -0.12 -0.6146% 1.73K
Pacific Gas and Electric Company logo
PCG-PA Pacific Gas and Electric Company
21.99 +0.17 +0.7694% 13.74K
Encore Medical Inc logo
EMI Encore Medical Inc
- - - -
Credit Suisse AG (Nassau Branch) Ltd. logo
UBRT Credit Suisse AG (Nassau Branch) Ltd.
246.59 0 0% 0
VelocityShares VIX Shrt Volatil Hdg ETN logo
XIVH VelocityShares VIX Shrt Volatil Hdg ETN
15.35 +0.06 +0.4246% 15.35K
iPath Long Extended Russell 1000TR ETN logo
ROLA iPath Long Extended Russell 1000TR ETN
228.79 -11.23 -4.6788% 0
Broadmark Realty Capital Inc. logo
BRMK-WT Broadmark Realty Capital Inc.
0.01 -0.02 -65.5172% 0
UBS ETRACS CMCI Livestock Tot Ret ETN logo
UBC UBS ETRACS CMCI Livestock Tot Ret ETN
18.15 +0.01 +0.0551% 226
Adara Acquisition Corp. logo
ADRA-WT Adara Acquisition Corp.
0.05 +0.02 +92.8854% 248.39K
Adara Acquisition Corp. logo
ADRA-UN Adara Acquisition Corp.
8.7 0 0% 300
BiomX Inc. logo
PHGE-WT BiomX Inc.
0.01 0 0% 0
Leverage Shares 2x Long AMAT Daily ETF logo
AMAU Leverage Shares 2x Long AMAT Daily ETF
14.85 -0.22 -1.4599% 153K
Leverage Shares 2X Long SNDK Daily ETF logo
SNDG Leverage Shares 2X Long SNDK Daily ETF
9.3 -0.13 -1.3786% 3.87M
Leverage Shares 2x Long STX Daily ETF logo
STXU Leverage Shares 2x Long STX Daily ETF
12.3 -0.12 -0.9662% 25.9K
Leverage Shares 2x Long CIEN Daily ETF logo
CIEG Leverage Shares 2x Long CIEN Daily ETF
5.53 +0.11 +2.0295% 131.6K
Aptus Laddered Deep Buffer ETF logo
ALDB Aptus Laddered Deep Buffer ETF
25.74 +0.03 +0.1171% 11.23K
iShares 1-10 Year Treasury Bond ETF logo
GOVM iShares 1-10 Year Treasury Bond ETF
24.93 +0.04 +0.1607% 992
Kurv Enhanced Short Maturity ETF logo
LQID Kurv Enhanced Short Maturity ETF
24.93 -0.11 -0.4193% 24.07K
2x Sui ETF logo
SUIL 2x Sui ETF
5.71 +0.59 +11.4824% 2.59K
2X Avalanche ETF logo
AVAZ 2X Avalanche ETF
7.57 +0.51 +7.2054% 3.59K
Roundhill HALO ETF logo
LOHA Roundhill HALO ETF
27.05 -0.1 -0.3683% 10.61K
WisdomTree Physical AI, Humanoids, and Drones Fund logo
WDRN WisdomTree Physical AI, Humanoids, and Drones Fund
27.33 +0.25 +0.9232% 11.4K
FT Vest U.S. Equity Dual Directional Buffer ETF - May logo
DLMY FT Vest U.S. Equity Dual Directional Buffer ETF - May
30.48 0 0% 1.56M
Tuttle Capital Heavy Assets Long ETF logo
HALX Tuttle Capital Heavy Assets Long ETF
26.21 +0.07 +0.2678% 100
Defiance Daily Target 2X Long ASTS ETF logo
ASTY Defiance Daily Target 2X Long ASTS ETF
7.62 +0.77 +11.2409% 125.16K
Principal Securitized Debt Fund logo
WDE Principal Securitized Debt Fund
25.08 -0.04 -0.1592% 100
Principal CLO ETF logo
UUPP Principal CLO ETF
25.15 +0.01 +0.0398% 100
PGIM Jennison U.S. Core Equity ETF logo
PJUS PGIM Jennison U.S. Core Equity ETF
52.28 -0 -0.0008% 0
Principal Long Duration ETF logo
DWWN Principal Long Duration ETF
24.2 +0 +0.0124% 100
Rize ETF logo
RIZE Rize ETF
24.64 -0 -0.0081% 356
T-Rex 2X Long LITE Daily Target ETF logo
LITU T-Rex 2X Long LITE Daily Target ETF
18.25 -0.55 -2.9255% 161.35K
T-REX 2X Long ASTS Daily Target ETF logo
ASUP T-REX 2X Long ASTS Daily Target ETF
9.67 +0.97 +11.1494% 11.03K
Defiance Daily Target 2X Long OSS ETF logo
OSSL Defiance Daily Target 2X Long OSS ETF
6.4 -0.1 -1.5492% 5.28K
Tradr 2X Long MCHP Daily ETF logo
MCHU Tradr 2X Long MCHP Daily ETF
13.67 +0.1 +0.748% 374
Tradr 2X Long NXPI Daily ETF logo
NXPX Tradr 2X Long NXPI Daily ETF
10.8 +0.23 +2.1618% 693
Tradr 2X Short CBRS Daily ETF logo
CBRZ Tradr 2X Short CBRS Daily ETF
9.96 +1.15 +13.0533% 1.1M
T-Rex 2X Long LNG Daily Target ETF logo
TEUP T-Rex 2X Long LNG Daily Target ETF
25.07 +22.44 +853.2319% 20.86K
Innovator Equity Dual Directional 15 Buffer ETF - June logo
DDFZ Innovator Equity Dual Directional 15 Buffer ETF - June
19.7 +0.13 +0.6643% 10.5K
Innovator Equity Dual Directional 10 Buffer ETF - June logo
DDTZ Innovator Equity Dual Directional 10 Buffer ETF - June
19.7 -0.04 -0.2263% 400
Leverage Shares 2X Long NXPI Daily ETF logo
NXPG Leverage Shares 2X Long NXPI Daily ETF
7.01 -0.16 -2.2594% 2.85K
Tuttle Capital Concentrated Memory Stack ETF logo
HBMX Tuttle Capital Concentrated Memory Stack ETF
23.76 +0.03 +0.1264% 19.9K
Corgi U.S. Equities 30% Structured Buffer ETF – June Series logo
CTJN Corgi U.S. Equities 30% Structured Buffer ETF – June Series
25.24 -0.11 -0.4339% 100
Corgi U.S. Equities 10% Structured Buffer ETF – June Series logo
JUNC Corgi U.S. Equities 10% Structured Buffer ETF – June Series
25.29 -0.14 -0.5505% 100
Corgi U.S. Equities 100% Structured Buffer ETF - June Series logo
HJUN Corgi U.S. Equities 100% Structured Buffer ETF - June Series
25.2 -0.06 -0.2565% 7.42K
Corgi International Developed Equities 15% Structured Buffer ETF - June Series logo
IDJN Corgi International Developed Equities 15% Structured Buffer ETF - June Series
25.44 -0.08 -0.3135% 100
Corgi Growth & Technology 10% Structured June Fund logo
QJN Corgi Growth & Technology 10% Structured June Fund
24.62 -0.09 -0.3642% 100
Corgi Emerging Markets Equity 15% Structured Note June Mutual Fund logo
EMJN Corgi Emerging Markets Equity 15% Structured Note June Mutual Fund
23.02 +0.05 +0.2177% 100
Corgi Growth & Technology 15% Structured Buffer ETF – June Series logo
QQJN Corgi Growth & Technology 15% Structured Buffer ETF – June Series
24.76 -0.07 -0.2819% 100
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series logo
SCJN Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series
25.72 -0.17 -0.6566% 100
Corgi U.S. Equities 15% Structured Buffer ETF - June Series logo
CJUN Corgi U.S. Equities 15% Structured Buffer ETF - June Series
25.31 -0.11 -0.4327% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.