Name Last Change Change % Volume Year Range
T-REX 2X Long Kratos Defense & Security Solutions Daily Target ETF logo
KTUP T-REX 2X Long Kratos Defense & Security Solutions Daily Target ETF
7.66 +0.24 +3.2345% 92K
YieldMax TSLA Performance & Distribution Target 25 ETF logo
TEST YieldMax TSLA Performance & Distribution Target 25 ETF
38.3 +1.45 +3.9344% 1.1K
Tradr 2X Long PONY Daily ETF logo
PONX Tradr 2X Long PONY Daily ETF
19.9 -0.95 -4.5335% 12.37K
Amplify Ethereum Max Income Covered Call ETF logo
EHY Amplify Ethereum Max Income Covered Call ETF
7.75 +0.17 +2.202% 9.39K
T-REX 2X Long Upexi Daily Target ETF logo
PXIU T-REX 2X Long Upexi Daily Target ETF
- - - -
Tuttle Capital IBIT 0DTE Covered Call ETF logo
BITK Tuttle Capital IBIT 0DTE Covered Call ETF
9.84 0 0% 1.52K
Tradr 2X Long Lyft Daily ETF logo
LYFX Tradr 2X Long Lyft Daily ETF
- - - -
REX-Osprey ETH + Staking ETF logo
ESK REX-Osprey ETH + Staking ETF
12.65 +0.03 +0.2242% 502
Roundhill BABA WeeklyPay ETF logo
BABW Roundhill BABA WeeklyPay ETF
23.98 -0.07 -0.3039% 2.44K
Tradr 2X Long OKTA Daily ETF logo
OKTX Tradr 2X Long OKTA Daily ETF
- - - -
Innovator Equity Defined Protection Fund – 2 Year to October 2027 logo
TOCT Innovator Equity Defined Protection Fund – 2 Year to October 2027
27.27 -0.02 -0.0586% 41.1K
Tradr 2X Long CELH Daily ETF logo
CELT Tradr 2X Long CELH Daily ETF
- - - -
Roundhill UBER WeeklyPay ETF logo
UBEW Roundhill UBER WeeklyPay ETF
28.65 +0.27 +0.9631% 5.41K
iShares Large Cap 10% Target Buffer Sep ETF logo
STEN iShares Large Cap 10% Target Buffer Sep ETF
28.26 +0.09 +0.3159% 100
T-REX 2X Long SBET Daily Target ETF logo
SBTU T-REX 2X Long SBET Daily Target ETF
2.58 +0.19 +7.9498% 86.87K
Aptus October Buffer ETF logo
OCTB Aptus October Buffer ETF
27.79 +0.04 +0.1261% 2.4K
Invesco Galaxy Solana ETF logo
QSOL Invesco Galaxy Solana ETF
9.18 +0.37 +4.143% 41.6K
T-REX 2X Long EOSE Daily Target ETF logo
EOSU T-REX 2X Long EOSE Daily Target ETF
6.44 -1.49 -18.7907% 233.78K
iShares Edge MSCI Multifactor Utilt ETF logo
UTLF iShares Edge MSCI Multifactor Utilt ETF
26.79 0 0% 1
Bernstein U.S. Research Fund logo
BERN Bernstein U.S. Research Fund
28.82 +0.16 +0.5757% 627
iShares Edge MSCI Multifactor Matrls ETF logo
MATF iShares Edge MSCI Multifactor Matrls ETF
31.95 0 0% 699
Bernstein Global Research Fund logo
BRGL Bernstein Global Research Fund
25.64 -0.67 -2.5439% 1.45K
QuantX Dynamic Beta US Equity ETF logo
XUSA QuantX Dynamic Beta US Equity ETF
29.25 +0.08 +0.2715% 58.37K
2x Stellar ETF logo
STLU 2x Stellar ETF
14.66 +1.92 +15.0769% 9.79K
Sterling Capital Short Duration Bond ETF logo
SCSB Sterling Capital Short Duration Bond ETF
24.89 +0.01 +0.0402% 5.4K
AllianzIM International Equity Buffer15 ETF logo
QBIF AllianzIM International Equity Buffer15 ETF
26.47 0 0% 3.5K
AllianzIM Growth-100 Buffer15 ETF logo
QBQF AllianzIM Growth-100 Buffer15 ETF
25.99 -0.01 -0.0385% 5.21K
AllianzIM International Equity Buffer5 ETF logo
QBIV AllianzIM International Equity Buffer5 ETF
27.34 +0.02 +0.0732% 1.36K
AllianzIM Growth-100 Buffer5 ETF logo
QBQV AllianzIM Growth-100 Buffer5 ETF
26.73 +0.08 +0.3002% 2.3K
Sterling Capital Ultra Short Bond ETF logo
SCUB Sterling Capital Ultra Short Bond ETF
25.1 +0.02 +0.0797% 2.7K
AllianzIM U.S. Small Cap Buffer15 ETF logo
QBKF AllianzIM U.S. Small Cap Buffer15 ETF
26.32 +0.03 +0.1141% 100
AllianzIM U.S. Small Cap Buffer5 ETF logo
QBKV AllianzIM U.S. Small Cap Buffer5 ETF
27.82 +0.06 +0.2316% 778
AllianzIM U.S. Equity Buffer5 ETF logo
QBSV AllianzIM U.S. Equity Buffer5 ETF
27.21 +0.06 +0.221% 700
iShares MSCI USA Small-Cap Quality Factor ETF logo
SQLT iShares MSCI USA Small-Cap Quality Factor ETF
29.26 -0 -0.0003% 1.34K
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF logo
BFEW FT Vest Laddered U.S. Equity Equal Weight Buffer ETF
21.86 +0.07 +0.3212% 100
iShares iBonds Dec 2034 Term Muni Bond ETF logo
IBMW iShares iBonds Dec 2034 Term Muni Bond ETF
24.82 -0 -0.0008% 169
FT Vest Laddered Emerging Markets Buffer ETF logo
BUFE FT Vest Laddered Emerging Markets Buffer ETF
21.58 +0.14 +0.6483% 7.94K
FT Vest Laddered US Equity Buffer ETF logo
BFXU FT Vest Laddered US Equity Buffer ETF
23.84 +0.04 +0.1681% 100
Defiance Daily Target 2X Long STX ETF logo
STXL Defiance Daily Target 2X Long STX ETF
31.34 -5.65 -15.2744% 161.35K
Vanguard Developed Markets ex-US Growth Index ETF logo
VDG Vanguard Developed Markets ex-US Growth Index ETF
82.31 +0.65 +0.796% 3.8K
Tradr 2X Long AXTI Daily ETF logo
AXTX Tradr 2X Long AXTI Daily ETF
9.17 -2.48 -21.2876% 15.3M
Vanguard Developed Markets ex-US Value Index ETF logo
VDV Vanguard Developed Markets ex-US Value Index ETF
78.78 +0.36 +0.4582% 5.21K
Amplify LQD Investment Grade 12% Target Income ETF logo
LQDM Amplify LQD Investment Grade 12% Target Income ETF
23.94 +0.12 +0.5067% 4.38K
Defender Risk Adaptive 500 ETF logo
SPDF Defender Risk Adaptive 500 ETF
28.21 +0.09 +0.3201% 7.78K
Amplify HYG High Yield 10% Target Income ETF logo
HYGM Amplify HYG High Yield 10% Target Income ETF
24.6 +0.03 +0.1221% 100
Janus Henderson Equity Linked Moderate Income ETF logo
JELM Janus Henderson Equity Linked Moderate Income ETF
25.5 -0.01 -0.0196% 12.95K
Tradr 2X Short LITE Daily ETF logo
LITZ Tradr 2X Short LITE Daily ETF
10.07 +0.98 +10.7811% 3.57M
Tradr 2X Long CPNG Daily ETF logo
CPNX Tradr 2X Long CPNG Daily ETF
12.6 -0.76 -5.6534% 1.25K
Janus Henderson Equity Linked High Income ETF logo
JELH Janus Henderson Equity Linked High Income ETF
25.59 +0.01 +0.0391% 612
FT Vest U.S. Equity Buffer & Digital Return ETF - April logo
DGAP FT Vest U.S. Equity Buffer & Digital Return ETF - April
30.93 -0.03 -0.0807% 2.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.