| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMMF iShares Prime Money Market ETF | 100.33 | +0.03 | +0.0269% | 128.64K | |
CSPF Cohen & Steers Preferred and Income Opportunities Active ETF | 25.98 | 0 | 0% | 23.19K | |
GMMF iShares Government Money Market ETF | 100.33 | +0.03 | +0.0299% | 24.19K | |
CSNR Cohen & Steers Natural Resources Active ETF | 38.59 | -0.2 | -0.5203% | 14.82K | |
SCCR Schwab Core Bond ETF | 25.15 | +0.04 | +0.1792% | 166.3K | |
JFLI JPMorgan Flexible Income ETF | 54.15 | -0.09 | -0.1658% | 2.23K | |
HYTI FT Vest High Yield & Target Income ETF | 19 | 0 | 0% | 29.26K | |
LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17.46 | 0 | 0% | 251 | |
LQTI FT Vest Investment Grade & Target Income ETF | 18.73 | +0.01 | +0.0534% | 39.87K | |
TCPB Thrivent Core Plus Bond ETF | 50.1 | +0.07 | +0.1499% | 13.4K | |
PRIV SPDR SSGA Investment Grade Public & Private Credit ETF | 24.81 | -0 | -0.0004% | 7.12K | |
DABS DoubleLine Asset-Backed Securities ETF | 50.41 | +0.06 | +0.1291% | 5.61K | |
OMAH VistaShares Target 15 Berkshire Select Income ETF | 18.36 | -0.14 | -0.7838% | 1.28M | |
TAXM BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents | 49.51 | 0 | 0% | 242 | |
TXXI BondBloxx IR+M Tax-Aware Intermediate Duration ETF | 49.95 | +0 | +0.007% | 3.23K | |
LMUB iShares Long-Term National Muni Bond ETF | 49.53 | +0.02 | +0.0404% | 94K | |
PCFI Polen Floating Rate Income ETF | 22.51 | 0 | 0% | 2 | |
IBCA iShares iBonds Dec 2035 Term Corporate ETF | 25.05 | +0.05 | +0.2% | 42.07K | |
BFAP FT Vest Bitcoin Strategy Floor15 ETF – April | 15.49 | +0.11 | +0.7159% | 200 | |
BTCC Grayscale Bitcoin Covered Call ETF | 13.68 | +0.16 | +1.2201% | 27.5K | |
CHPY YieldMax Semiconductor Portfolio Option Income ETF (YLDMX SMICON PO OPTN INC) | 66.31 | -1.09 | -1.6172% | 348.91K | |
XYZY YieldMax SQ Option Income Strategy ETF | 25.55 | +0.17 | +0.6622% | 15.76K | |
DFII FT Vest Bitcoin Strategy & Target Income ETF | 13.75 | +0.31 | +2.2951% | 13.45K | |
ACVT Advent Convertible Bond ETF | 28.84 | +0.08 | +0.2939% | 8.02K | |
MMSD NYLI MacKay Muni Short Duration ETF | 25.3 | +0.04 | +0.1584% | 7.68K | |
HOOY YieldMax HOOD Option Income Strategy ETF | 26.99 | -0.97 | -3.4692% | 78.12K | |
BRKC YieldMax BRK.B Option Income Strategy ETF | 39.82 | +0.47 | +1.2021% | 15.18K | |
KLMN Invesco MSCI North America Climate ETF | 31.91 | -0.06 | -0.1877% | 283 | |
BLOX Nicholas Crypto Income ETF | 13.48 | -0.17 | -1.2454% | 588.04K | |
GXIG Global X Investment Grade Corporate Bond ETF | 24.33 | 0 | 0% | 10 | |
SGVT Schwab Government Money Market ETF | 100.71 | +0.01 | +0.0099% | 270.25K | |
COLO Global X MSCI Colombia ETF | 50.39 | +0.39 | +0.78% | 207.7K | |
CAIE Calamos Autocallable Income ETF | 26.98 | +0.01 | +0.0371% | 395.1K | |
GBND Goldman Sachs Core Bond ETF | 49.79 | +0.1 | +0.2012% | 32.05K | |
JMTG JPMorgan Mortgage-Backed Securities ETF | 50.11 | +0.03 | +0.0599% | 259.11K | |
AUSM Allspring Ultra Short Municipal ETF | 25.08 | 0 | 0% | 8 | |
VGVT Vanguard Government Securities Active ETF | 74.19 | +0.05 | +0.0695% | 2.88K | |
RAAA Reckoner Leveraged AAA CLO ETF | 25.06 | +0.01 | +0.0599% | 11.89K | |
VTG Vanguard Total Treasury ETF | 74.3 | +0.12 | +0.1685% | 30.89K | |
CLCG Crossmark Large Cap Growth ETF | 28.68 | -0.12 | -0.3994% | 255 | |
JABS Janus Henderson Asset-Backed Securities ETF | 49.92 | -0.11 | -0.2199% | 2.1K | |
GXPD Global X PureCap MSCI Consumer Discretionary ETF | 26.52 | +0.22 | +0.8365% | 6.4K | |
GXPC Global X PureCap MSCI Communication Services ETF | 29.5 | +0.31 | +1.062% | 33.43K | |
GXPE Global X PureCap MSCI Energy ETF | 37.21 | -0.09 | -0.236% | 400 | |
GXPT Global X PureCap MSCI Information Technology ETF | 33.07 | +0.08 | +0.2425% | 14.6K | |
GXPS Global X PureCap MSCI Consumer Staples ETF | 26.8 | +0.18 | +0.6762% | 27.7K | |
CLCV Crossmark Large Cap Value ETF | 31.33 | +0.19 | +0.5973% | 500 | |
TIIV AAM Todd International Intrinsic Value ETF | 30.67 | +0.26 | +0.8682% | 100 | |
JDVL John Hancock Disciplined Value Select ETF | 32.47 | +0.22 | +0.6853% | 12.1K | |
RCTR First Trust Bloomberg Nuclear Power ETF | 33.72 | +0.23 | +0.6989% | 2.8K | |